IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.91 | 2 | 0 | 3,576 | 6,681 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 26 | 23.5 | 28.5 | 0% | 0.971 | -0.006 | 0.037 | 1 | 0 |
2024-05-16 | 35 | 21.5 | 19 | 24 | 0% | 0.946 | -0.007 | 0.062 | 0 | 0 |
2024-05-16 | 40 | 16.95 | 14.5 | 19.4 | 0% | 0.917 | -0.008 | 0.086 | 0 | 0 |
2024-05-16 | 45 | 13.2 | 11.1 | 15.3 | 0% | 0.832 | -0.01 | 0.142 | 5 | 0 |
2024-05-16 | 50 | 9.15 | 7.8 | 10.5 | 0% | 0.748 | -0.01 | 0.181 | 127 | 0 |
2024-05-16 | 52.5 | 7.95 | 6 | 9.9 | 0% | 0.677 | -0.011 | 0.203 | 105 | 0 |
2024-05-16 | 55 | 6.6 | 5.2 | 8 | 0% | 0.611 | -0.011 | 0.217 | 421 | 0 |
2024-05-16 | 57.5 | 5.5 | 3.4 | 7.6 | 0% | 0.545 | -0.01 | 0.224 | 12 | 0 |
2024-05-16 | 60 | 4.425 | 2.45 | 6.4 | 0% | 0.477 | -0.01 | 0.225 | 54 | 0 |
2024-05-16 | 62.5 | 4.125 | 2.55 | 5.7 | 0% | 0.41 | -0.009 | 0.22 | 688 | 2 |
2024-05-16 | 65 | 2.85 | 2.5 | 3.2 | 0% | 0.353 | -0.009 | 0.21 | 167 | 0 |
2024-05-16 | 67.5 | 1.95 | 1.4 | 2.5 | 0% | 0.279 | -0.007 | 0.19 | 57 | 0 |
2024-05-16 | 70 | 1.65 | 1.1 | 2.2 | 0% | 0.239 | -0.007 | 0.176 | 1,598 | 0 |
2024-05-16 | 75 | 1.225 | 0.35 | 2.1 | 0% | 0.181 | -0.006 | 0.149 | 332 | 0 |
2024-05-16 | 80 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 85 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 90 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |