IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 227 | 98 | 904 | 740 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 0.02 | 0 | 0.02 | 0% | 8 | 8 |
2024-06-28 | 38 | 0.05 | 0.01 | 2.16 | 0% | 10 | 10 |
2024-06-28 | 39 | 0.11 | 0 | 2.17 | 0% | 5 | 0 |
2024-06-28 | 40 | 0.07 | 0.02 | 2.18 | 0% | 3 | 1 |
2024-06-28 | 42 | 0.1 | 0 | 0.13 | +11.11% | 126 | 50 |
2024-06-28 | 43 | 0.18 | 0.17 | 0.31 | +20% | 120 | 1 |
2024-06-28 | 44 | 0.4 | 0.31 | 0.4 | +73.91% | 350 | 7 |
2024-06-28 | 45 | 0.67 | 0.61 | 0.71 | +76.32% | 37 | 15 |
2024-06-28 | 46 | 1.12 | 0.88 | 1.35 | +67.16% | 81 | 6 |