| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 43.25 | 43.65 | 42.76 | 43.54 | 43.54 | +0.62 (+1.44%) | 14,204,933 |
| 24 Apr 2024 | USD | 42.7 | 43.055 | 42.4 | 42.92 | 42.92 | +0.05 (+0.12%) | 12,938,207 |
| 23 Apr 2024 | USD | 42.64 | 43.04 | 42.52 | 42.87 | 42.87 | +0.3 (+0.70%) | 18,917,203 |
| 22 Apr 2024 | USD | 42.31 | 42.72 | 42.02 | 42.57 | 42.57 | +0.48 (+1.14%) | 10,775,658 |
| 19 Apr 2024 | USD | 41.39 | 42.27 | 41.39 | 42.09 | 42.09 | +0.79 (+1.91%) | 22,325,582 |
| 18 Apr 2024 | USD | 41.13 | 41.43 | 41.105 | 41.3 | 41.3 | +0.2 (+0.49%) | 17,571,316 |
| 17 Apr 2024 | USD | 41.01 | 41.22 | 40.74 | 41.1 | 41.1 | +0.35 (+0.86%) | 8,787,705 |
| 16 Apr 2024 | USD | 40.95 | 41.09 | 40.72 | 40.75 | 40.75 | -0.2 (-0.49%) | 10,407,370 |
| 15 Apr 2024 | USD | 41.3 | 41.46 | 40.65 | 40.95 | 40.95 | -0.1 (-0.24%) | 10,727,646 |
| 12 Apr 2024 | USD | 41.33 | 41.55 | 41.02 | 41.05 | 41.05 | -0.38 (-0.92%) | 10,669,091 |
| 11 Apr 2024 | USD | 41.75 | 41.83 | 41.31 | 41.43 | 41.43 | -0.25 (-0.60%) | 10,889,074 |
| 10 Apr 2024 | USD | 41.67 | 42.03 | 41.54 | 41.68 | 41.68 | -0.43 (-1.02%) | 9,510,314 |
| 9 Apr 2024 | USD | 42 | 42.31 | 41.92 | 42.11 | 42.11 | +0.15 (+0.36%) | 7,686,419 |
| 8 Apr 2024 | USD | 41.54 | 42.09 | 41.5 | 41.96 | 41.96 | +0.31 (+0.74%) | 9,402,189 |
| 5 Apr 2024 | USD | 41.48 | 41.7625 | 41.37 | 41.65 | 41.65 | +0.12 (+0.29%) | 8,515,879 |
| 4 Apr 2024 | USD | 42.43 | 42.58 | 41.49 | 41.53 | 41.53 | -0.59 (-1.40%) | 13,031,418 |
| 3 Apr 2024 | USD | 42.96 | 43.0992 | 42.095 | 42.12 | 42.12 | -0.81 (-1.89%) | 20,090,180 |
| 2 Apr 2024 | USD | 43.23 | 43.485 | 42.835 | 42.93 | 42.93 | -0.29 (-0.67%) | 10,038,536 |
| 1 Apr 2024 | USD | 43.62 | 43.87 | 43.18 | 43.22 | 43.22 | -0.4 (-0.92%) | 12,174,450 |
| 28 Mar 2024 | USD | 43.78 | 43.945 | 43.6 | 43.62 | 43.62 | -0.04 (-0.09%) | 9,807,499 |
| 27 Mar 2024 | USD | 43.32 | 43.67 | 43.29 | 43.66 | 43.66 | +0.54 (+1.25%) | 9,001,661 |
| 26 Mar 2024 | USD | 43.23 | 43.4 | 43.06 | 43.12 | 43.12 | -0.14 (-0.32%) | 10,702,040 |
| 25 Mar 2024 | USD | 42.93 | 43.57 | 42.915 | 43.26 | 43.26 | +0.28 (+0.65%) | 19,734,547 |
| 22 Mar 2024 | USD | 43.91 | 43.93 | 42.86 | 42.98 | 42.98 | -1.97 (-4.38%) | 23,870,305 |
| 21 Mar 2024 | USD | 44.83 | 45 | 44.59 | 44.95 | 44.95 | +0.16 (+0.36%) | 21,052,503 |
| 20 Mar 2024 | USD | 44.71 | 44.82 | 44.52 | 44.79 | 44.79 | +0.16 (+0.36%) | 18,195,754 |
| 19 Mar 2024 | USD | 44.57 | 44.98 | 44.35 | 44.63 | 44.63 | +0.12 (+0.27%) | 22,602,450 |
| 18 Mar 2024 | USD | 43.86 | 44.76 | 43.76 | 44.51 | 44.51 | +0.64 (+1.46%) | 31,335,366 |
| 15 Mar 2024 | USD | 43.91 | 44.5 | 43.87 | 43.87 | 43.87 | -0.41 (-0.93%) | 45,230,833 |
| 14 Mar 2024 | USD | 43.4 | 44.37 | 43.23 | 44.28 | 44.28 | +0.93 (+2.15%) | 22,465,800 |
