| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.15 | 16,547 | 5,473 | 25,129 | 12,543 | 84 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25 | 19.325 | 18.4 | 20.25 | 0% | 0.926 | -1.396 | 0.003 | 0 | 0 |
| 2024-04-25 | 30 | 13.925 | 13.4 | 14.45 | 0% | 0.933 | -0.776 | 0.003 | 0 | 0 |
| 2024-04-25 | 31 | 12.925 | 12.4 | 13.45 | 0% | 0.928 | -0.76 | 0.003 | 0 | 0 |
| 2024-04-25 | 32 | 12 | 11.4 | 12.6 | 0% | 0.915 | -0.843 | 0.004 | 1 | 0 |
| 2024-04-25 | 33 | 10.925 | 10.4 | 11.45 | 0% | 0.917 | -0.725 | 0.003 | 0 | 0 |
| 2024-04-25 | 34 | 9.325 | 8.5 | 10.15 | 0% | 0.885 | -0.971 | 0.004 | 1 | 0 |
| 2024-04-25 | 35 | 8.9 | 8.4 | 9.4 | 0% | 0.906 | -0.651 | 0.004 | 0 | 0 |
| 2024-04-25 | 35.5 | 8.35 | 7.9 | 8.8 | 0% | 0.91 | -0.576 | 0.004 | 0 | 0 |
| 2024-04-25 | 36 | 7.175 | 6.05 | 8.3 | +6.4% | 0.849 | -1.051 | 0.005 | 2 | 1 |
| 2024-04-25 | 36.5 | 7.425 | 6.9 | 7.95 | 0% | 0.888 | -0.644 | 0.004 | 0 | 0 |
| 2024-04-25 | 37 | 6.425 | 5.5 | 7.35 | 0% | 0.83 | -1.05 | 0.006 | 1 | 0 |
| 2024-04-25 | 37.5 | 6.45 | 5.9 | 7 | 0% | 0.872 | -0.643 | 0.005 | 0 | 0 |
| 2024-04-25 | 38 | 5.625 | 4.05 | 7.2 | 0% | 0.947 | -0.205 | 0.003 | 0 | 0 |
| 2024-04-25 | 38.5 | 5.325 | 4.85 | 5.8 | 0% | 0.809 | -0.926 | 0.006 | 18 | 5 |
| 2024-04-25 | 39 | 4.5 | 3.05 | 5.95 | 0% | 0.747 | -1.365 | 0.007 | 32 | 0 |
| 2024-04-25 | 39.5 | 3.915 | 2.93 | 4.9 | 0% | 0.775 | -0.939 | 0.007 | 35 | 0 |
| 2024-04-25 | 40 | 3.4 | 2 | 4.8 | +6.5% | 0.729 | -1.171 | 0.007 | 220 | 2 |
| 2024-04-25 | 40.5 | 3.13 | 2.46 | 3.8 | +23% | 0.755 | -0.789 | 0.007 | 102 | 7 |
| 2024-04-25 | 41 | 1.81 | 0.79 | 2.83 | -8.9% | 0.822 | -0.387 | 0.006 | 1,060 | 82 |
| 2024-04-25 | 41.5 | 1.785 | 1.27 | 2.3 | +17.2% | 0.81 | -0.335 | 0.006 | 709 | 16 |
| 2024-04-25 | 42 | 1.51 | 1.33 | 1.69 | +32.5% | 0.966 | -0.031 | 0.002 | 10,623 | 10,921 |
| 2024-04-25 | 42.5 | 1.205 | 1.01 | 1.4 | +17.3% | 0.785 | -0.198 | 0.007 | 1,021 | 416 |
| 2024-04-25 | 43 | 0.63 | 0.55 | 0.71 | +5.8% | 0.928 | -0.024 | 0.003 | 3,147 | 2,361 |
| 2024-04-25 | 43.5 | 0.19 | 0.15 | 0.23 | -23.3% | 0.53 | -0.105 | 0.009 | 1,835 | 1,961 |
| 2024-04-25 | 44 | 0.04 | 0.03 | 0.05 | -75% | 0.163 | -0.058 | 0.006 | 1,985 | 591 |
| 2024-04-25 | 44.5 | 0.015 | 0.01 | 0.02 | -75% | 0.071 | -0.044 | 0.003 | 285 | 85 |
| 2024-04-25 | 45 | 0.005 | 0 | 0.01 | -83.3% | 0.033 | -0.029 | 0.002 | 1,458 | 72 |
| 2024-04-25 | 45.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-04-25 | 46 | 0.005 | 0 | 0.01 | -50% | 0.023 | -0.033 | 0.001 | 1,543 | 27 |
| 2024-04-25 | 46.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-25 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 618 | 0 |
| 2024-04-25 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-25 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-04-25 | 48.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-04-25 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-25 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-25 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-25 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-25 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-25 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-25 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
