IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.54 | 52 | 89 | 6,267 | 8,509 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 13.3 | 11.6 | 15 | 0% | 0.978 | -0.006 | 0.004 | 1 | 0 |
2024-02-13 | 5 | 10.7 | 10.4 | 11 | 0% | 0.97 | -0.005 | 0.005 | 0 | 0 |
2024-02-13 | 7.5 | 8.1 | 8 | 8.2 | 0% | 0.981 | -0.003 | 0.004 | 2 | 0 |
2024-02-13 | 10 | 5.75 | 5.6 | 5.9 | 0% | 0.936 | -0.005 | 0.01 | 44 | 0 |
2024-02-13 | 12.5 | 3.7 | 3.6 | 3.8 | 0% | 0.806 | -0.009 | 0.021 | 100 | 4 |
2024-02-13 | 15 | 2.15 | 2.1 | 2.2 | -35.8% | 0.616 | -0.011 | 0.03 | 547 | 4 |
2024-02-13 | 17.5 | 1.175 | 1.15 | 1.2 | -41% | 0.41 | -0.01 | 0.03 | 797 | 22 |
2024-02-13 | 20 | 0.6 | 0.55 | 0.65 | -40.9% | 0.261 | -0.009 | 0.025 | 1,534 | 15 |
2024-02-13 | 22.5 | 0.325 | 0.3 | 0.35 | -30% | 0.151 | -0.006 | 0.018 | 1,645 | 6 |
2024-02-13 | 25 | 0.175 | 0.15 | 0.2 | -40% | 0.089 | -0.004 | 0.013 | 1,018 | 1 |
2024-02-13 | 30 | 0.1 | 0.05 | 0.15 | 0% | 0.05 | -0.003 | 0.008 | 324 | 0 |
2024-02-13 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 255 | 0 |