| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 15.96 | 16.98 | 15.39 | 15.41 | 15.41 | -0.55 (-3.45%) | 4,722,005 |
| 2 May 2024 | USD | 16.23 | 16.29 | 15.665 | 15.96 | 15.96 | +0.05 (+0.31%) | 3,263,258 |
| 1 May 2024 | USD | 16.06 | 16.46 | 15.705 | 15.91 | 15.91 | -0.09 (-0.56%) | 2,523,707 |
| 30 Apr 2024 | USD | 16 | 16.085 | 15.761 | 16 | 16 | -0.42 (-2.56%) | 3,064,122 |
| 29 Apr 2024 | USD | 16.27 | 16.63 | 16.15 | 16.42 | 16.42 | +0.42 (+2.63%) | 2,475,865 |
| 26 Apr 2024 | USD | 16.15 | 16.35 | 15.88 | 16 | 16 | -0.03 (-0.19%) | 2,223,403 |
| 25 Apr 2024 | USD | 15.62 | 16.06 | 15.41 | 16.03 | 16.03 | +0.29 (+1.84%) | 1,869,631 |
| 24 Apr 2024 | USD | 15.93 | 15.93 | 15.345 | 15.74 | 15.74 | -0.12 (-0.76%) | 2,334,055 |
| 23 Apr 2024 | USD | 15.28 | 16.105 | 15.12 | 15.86 | 15.86 | -0.06 (-0.38%) | 2,732,858 |
| 22 Apr 2024 | USD | 16.36 | 16.36 | 15.845 | 15.92 | 15.92 | -0.53 (-3.22%) | 2,456,293 |
| 19 Apr 2024 | USD | 16.26 | 16.71 | 16.22 | 16.45 | 16.45 | -0.01 (-0.06%) | 2,443,970 |
| 18 Apr 2024 | USD | 16.94 | 17 | 16.255 | 16.46 | 16.46 | -0.32 (-1.91%) | 3,075,168 |
| 17 Apr 2024 | USD | 16.57 | 17.19 | 16.41 | 16.78 | 16.78 | +0.43 (+2.63%) | 2,861,874 |
| 16 Apr 2024 | USD | 16.15 | 16.58 | 15.94 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,920,581 |
| 15 Apr 2024 | USD | 16.99 | 17.18 | 16.4 | 16.5 | 16.5 | -0.34 (-2.02%) | 2,660,579 |
| 12 Apr 2024 | USD | 17.65 | 17.65 | 16.67 | 16.84 | 16.84 | -0.46 (-2.66%) | 3,582,470 |
| 11 Apr 2024 | USD | 17.26 | 17.5091 | 16.345 | 17.3 | 17.3 | -0.11 (-0.63%) | 4,583,157 |
| 10 Apr 2024 | USD | 16.91 | 17.51 | 16.68 | 17.41 | 17.41 | -0.03 (-0.17%) | 6,081,290 |
| 9 Apr 2024 | USD | 16.37 | 17.53 | 16.3112 | 17.44 | 17.44 | +1.42 (+8.86%) | 11,697,690 |
| 8 Apr 2024 | USD | 14.96 | 16.375 | 14.895 | 16.02 | 16.02 | +1.41 (+9.65%) | 12,508,360 |
| 5 Apr 2024 | USD | 14.6 | 14.87 | 14.4193 | 14.61 | 14.61 | -0.13 (-0.88%) | 2,488,966 |
| 4 Apr 2024 | USD | 15.1 | 15.305 | 14.73 | 14.74 | 14.74 | -0.29 (-1.93%) | 2,462,027 |
| 3 Apr 2024 | USD | 14.65 | 15.105 | 14.52 | 15.03 | 15.03 | +0.36 (+2.45%) | 3,193,957 |
| 2 Apr 2024 | USD | 14.92 | 15.1805 | 14.635 | 14.67 | 14.67 | -0.41 (-2.72%) | 3,271,966 |
| 1 Apr 2024 | USD | 14.74 | 15.36 | 14.47 | 15.08 | 15.08 | +0.78 (+5.45%) | 4,401,299 |
| 28 Mar 2024 | USD | 14.57 | 14.66 | 14.155 | 14.3 | 14.3 | -0.23 (-1.58%) | 3,721,400 |
| 27 Mar 2024 | USD | 13.78 | 14.56 | 13.73 | 14.53 | 14.53 | +0.87 (+6.37%) | 2,705,815 |
| 26 Mar 2024 | USD | 14 | 14.02 | 13.4993 | 13.66 | 13.66 | -0.16 (-1.16%) | 3,133,007 |
| 25 Mar 2024 | USD | 13.72 | 14.12 | 13.62 | 13.82 | 13.82 | +0.16 (+1.17%) | 2,061,530 |
| 22 Mar 2024 | USD | 14.01 | 14.1 | 13.595 | 13.66 | 13.66 | -0.56 (-3.94%) | 1,998,524 |
