IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.8 | 55 | 41 | 4,973 | 1,554 | 38 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 30 | 11.95 | 10.7 | 13.2 | 0% | 0.891 | -0.108 | 0.013 | 0 | 0 |
2024-05-06 | 33 | 8.85 | 7.8 | 9.9 | 0% | 0.873 | -0.089 | 0.014 | 0 | 0 |
2024-05-06 | 34 | 8.05 | 6.9 | 9.2 | 0% | 0.842 | -0.104 | 0.016 | 0 | 0 |
2024-05-06 | 35 | 6.95 | 5.7 | 8.2 | 0% | 0.76 | -0.183 | 0.021 | 7 | 6 |
2024-05-06 | 36 | 5.95 | 4.7 | 7.2 | 0% | 0.82 | -0.086 | 0.018 | 0 | 0 |
2024-05-06 | 37 | 5 | 3.8 | 6.2 | 0% | 0.792 | -0.084 | 0.019 | 0 | 0 |
2024-05-06 | 38 | 3.975 | 2.75 | 5.2 | 0% | 0.766 | -0.075 | 0.021 | 0 | 0 |
2024-05-06 | 39 | 3.05 | 1.8 | 4.3 | 0% | 0.718 | -0.072 | 0.023 | 0 | 0 |
2024-05-06 | 40 | 1.4 | 1.25 | 1.55 | 0% | 0.814 | -0.018 | 0.018 | 91 | 0 |
2024-05-06 | 41 | 0.55 | 0.45 | 0.65 | -3.8% | 0.609 | -0.017 | 0.026 | 118 | 44 |
2024-05-06 | 42 | 0.125 | 0.1 | 0.15 | -66.7% | 0.225 | -0.014 | 0.02 | 3,037 | 4 |
2024-05-06 | 43 | 0.025 | 0 | 0.05 | 0% | 0.048 | -0.005 | 0.007 | 583 | 1 |
2024-05-06 | 44 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-06 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,008 | 0 |
2024-05-06 | 46 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-06 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-06 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |