| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 41.24 | 41.7 | 41.24 | 41.67 | 41.67 | +0.4 (+0.97%) | 1,373,833 |
| 6 May 2024 | USD | 41.26 | 41.36 | 41 | 41.27 | 41.27 | +0.15 (+0.36%) | 1,142,818 |
| 3 May 2024 | USD | 41.2 | 41.2 | 40.83 | 41.12 | 41.12 | +0.02 (+0.05%) | 1,258,763 |
| 2 May 2024 | USD | 40.81 | 41.17 | 40.67 | 41.1 | 41.1 | -0.49 (-1.18%) | 1,377,313 |
| 1 May 2024 | USD | 41.84 | 41.965 | 41.3 | 41.59 | 41.59 | -0.21 (-0.50%) | 2,662,689 |
| 30 Apr 2024 | USD | 42.37 | 42.9 | 41.54 | 41.8 | 41.8 | -0.16 (-0.38%) | 3,299,968 |
| 29 Apr 2024 | USD | 42.33 | 42.44 | 41.95 | 41.96 | 41.96 | +0.01 (+0.02%) | 2,073,242 |
| 26 Apr 2024 | USD | 41.97 | 42.06 | 41.75 | 41.95 | 41.95 | +0.07 (+0.17%) | 2,749,786 |
| 25 Apr 2024 | USD | 41.71 | 42.03 | 41.465 | 41.88 | 41.88 | +0.11 (+0.26%) | 1,294,469 |
| 24 Apr 2024 | USD | 41.55 | 41.87 | 41.25 | 41.77 | 41.77 | +0.29 (+0.70%) | 2,056,883 |
| 23 Apr 2024 | USD | 41.3 | 41.79 | 41.18 | 41.48 | 41.48 | +0.29 (+0.70%) | 2,622,532 |
| 22 Apr 2024 | USD | 40.74 | 41.355 | 40.645 | 41.19 | 41.19 | +0.51 (+1.25%) | 1,865,286 |
| 19 Apr 2024 | USD | 40.37 | 41.1199 | 40.345 | 40.68 | 40.68 | +0.47 (+1.17%) | 3,703,953 |
| 18 Apr 2024 | USD | 40.1 | 40.44 | 40.05 | 40.21 | 40.21 | +0.22 (+0.55%) | 1,735,591 |
| 17 Apr 2024 | USD | 39.86 | 40.22 | 39.79 | 39.99 | 39.99 | +0.33 (+0.83%) | 2,618,067 |
| 16 Apr 2024 | USD | 39.8 | 40.18 | 39.56 | 39.66 | 39.66 | -0.2 (-0.50%) | 5,579,952 |
| 15 Apr 2024 | USD | 40.74 | 40.805 | 39.86 | 39.86 | 39.86 | -0.78 (-1.92%) | 2,682,544 |
| 12 Apr 2024 | USD | 41.2 | 41.495 | 40.63 | 40.64 | 40.64 | -0.46 (-1.12%) | 2,881,172 |
| 11 Apr 2024 | USD | 41.39 | 41.4278 | 41.01 | 41.1 | 41.1 | -0.29 (-0.70%) | 1,895,331 |
| 10 Apr 2024 | USD | 41.84 | 41.85 | 41.33 | 41.39 | 41.39 | -0.36 (-0.86%) | 1,916,507 |
| 9 Apr 2024 | USD | 42.03 | 42.14 | 41.7 | 41.75 | 41.75 | -0.17 (-0.41%) | 1,369,294 |
| 8 Apr 2024 | USD | 42.13 | 42.47 | 41.87 | 41.92 | 41.92 | -0.21 (-0.50%) | 1,996,522 |
| 5 Apr 2024 | USD | 42.34 | 42.46 | 42.13 | 42.13 | 42.13 | -0.22 (-0.52%) | 1,986,827 |
| 4 Apr 2024 | USD | 42.47 | 42.89 | 42.26 | 42.35 | 42.35 | +0.01 (+0.02%) | 2,413,478 |
| 3 Apr 2024 | USD | 41.99 | 42.46 | 41.98 | 42.34 | 42.34 | +0.42 (+1.00%) | 1,923,994 |
| 2 Apr 2024 | USD | 41.44 | 41.94 | 41.26 | 41.92 | 41.92 | +0.6 (+1.45%) | 1,957,839 |
| 1 Apr 2024 | USD | 41.67 | 41.68 | 41.24 | 41.32 | 41.32 | -0.24 (-0.58%) | 1,259,698 |
| 28 Mar 2024 | USD | 41.53 | 41.66 | 41.3 | 41.56 | 41.56 | +0.25 (+0.61%) | 1,840,609 |
| 27 Mar 2024 | USD | 40.93 | 41.31 | 40.87 | 41.31 | 41.31 | +0.43 (+1.05%) | 2,031,715 |
| 26 Mar 2024 | USD | 40.89 | 40.9893 | 40.61 | 40.88 | 40.88 | +0.19 (+0.47%) | 1,714,420 |
