IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.32 | 2,429 | 2,254 | 7,386 | 9,104 | 50 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 5.425 | 4.05 | 6.8 | 0% | 0 | 0 | 26 | 0 |
2024-05-31 | 1 | 5 | 3.7 | 6.3 | 0% | 0 | 0 | 11 | 4 |
2024-05-31 | 1.5 | 4.425 | 3.05 | 5.8 | 0% | 0.944 | -0.04 | 12 | 0 |
2024-05-31 | 2 | 3.265 | 2.43 | 4.1 | 0% | 0.92 | -0.048 | 7 | 0 |
2024-05-31 | 2.5 | 2.425 | 1.91 | 2.94 | 0% | 0.945 | -0.012 | 0 | 0 |
2024-05-31 | 3 | 2.095 | 1.42 | 2.77 | 0% | 0.867 | -0.034 | 0 | 0 |
2024-05-31 | 3.5 | 2.36 | 0.92 | 3.8 | 0% | 0.827 | -0.037 | 25 | 0 |
2024-05-31 | 4 | 1.53 | 0.8 | 2.26 | 0% | 0.843 | -0.016 | 6 | 0 |
2024-05-31 | 4.5 | 0.84 | 0.78 | 0.9 | 0% | 0.888 | -0.005 | 476 | 202 |
2024-05-31 | 5 | 0.445 | 0.41 | 0.48 | +73.9% | 0.749 | -0.007 | 1,082 | 1,434 |
2024-05-31 | 5.5 | 0.135 | 0.13 | 0.14 | +100% | 0.404 | -0.007 | 3,192 | 692 |
2024-05-31 | 6 | 0.03 | 0.02 | 0.04 | -25% | 0.124 | -0.004 | 1,650 | 23 |
2024-05-31 | 6.5 | 0.02 | 0.01 | 0.03 | 0% | 0.07 | -0.003 | 288 | 74 |
2024-05-31 | 7 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 216 | 0 |
2024-05-31 | 7.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 69 | 0 |
2024-05-31 | 8 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 260 | 0 |
2024-05-31 | 8.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 9 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 59 | 0 |
2024-05-31 | 9.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 10.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |