| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.99 | 6,979 | 3,608 | 87,946 | 70,629 | 36 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.5 | 4.6 | 3.7 | 5.5 | 0% | 0.981 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-17 | 1 | 3.625 | 3.1 | 4.15 | 0% | 0.964 | -0.007 | 0.001 | 10 | 20 |
| 2024-05-17 | 1.5 | 3.31 | 2.92 | 3.7 | 0% | 0.943 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-17 | 2 | 3.86 | 2.62 | 5.1 | 0% | 0.914 | -0.018 | 0.002 | 2 | 0 |
| 2024-05-17 | 2.5 | 3.285 | 2.27 | 4.3 | 0% | 0.876 | -0.018 | 0.003 | 50 | 0 |
| 2024-05-17 | 3 | 2.15 | 2 | 2.3 | 0% | 0.89 | -0.006 | 0.003 | 1,141 | 0 |
| 2024-05-17 | 3.5 | 1.61 | 1.5 | 1.72 | 0% | 0.879 | -0.005 | 0.003 | 414 | 0 |
| 2024-05-17 | 4 | 1.185 | 1.09 | 1.28 | -16.9% | 0.804 | -0.006 | 0.004 | 556 | 19 |
| 2024-05-17 | 4.5 | 0.815 | 0.75 | 0.88 | -12.8% | 0.702 | -0.006 | 0.005 | 8,286 | 54 |
| 2024-05-17 | 5 | 0.53 | 0.5 | 0.56 | -20.3% | 0.545 | -0.007 | 0.006 | 54,662 | 574 |
| 2024-05-17 | 5.5 | 0.275 | 0.25 | 0.3 | -23.7% | 0.386 | -0.007 | 0.006 | 5,210 | 644 |
| 2024-05-17 | 6 | 0.16 | 0.15 | 0.17 | -31.8% | 0.244 | -0.005 | 0.005 | 9,325 | 5,074 |
| 2024-05-17 | 7 | 0.04 | 0.03 | 0.05 | -28.6% | 0.097 | -0.003 | 0.003 | 5,392 | 562 |
| 2024-05-17 | 8 | 0.04 | 0.03 | 0.05 | +50% | 0.069 | -0.003 | 0.002 | 2,555 | 12 |
| 2024-05-17 | 9 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-17 | 10 | 0.05 | 0 | 0.1 | 0% | 0.065 | -0.004 | 0.002 | 41 | 20 |
| 2024-05-17 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 12 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
