| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.45 | 1,177 | 3,691 | 65,291 | 121,529 | 36 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 5.125 | 4.55 | 5.7 | 0% | 0.982 | -0.004 | 1 | 0 |
| 2024-05-31 | 1 | 4.325 | 3.35 | 5.3 | 0% | 0.992 | -0.002 | 10 | 0 |
| 2024-05-31 | 1.5 | 3.51 | 2.97 | 4.05 | 0% | 0.946 | -0.006 | 34 | 0 |
| 2024-05-31 | 2 | 3.375 | 2.9 | 3.85 | 0% | 0.976 | -0.001 | 194 | 0 |
| 2024-05-31 | 2.5 | 2.805 | 1.96 | 3.65 | 0% | 0.885 | -0.013 | 125 | 5 |
| 2024-05-31 | 3 | 2.325 | 1.92 | 2.73 | 0% | 0.864 | -0.009 | 624 | 1 |
| 2024-05-31 | 3.5 | 1.85 | 1.77 | 1.93 | 0% | 0.908 | -0.003 | 541 | 0 |
| 2024-05-31 | 4 | 1.36 | 1.28 | 1.44 | +16.1% | 0.873 | -0.003 | 2,552 | 101 |
| 2024-05-31 | 4.5 | 0.94 | 0.86 | 1.02 | +18.7% | 0.885 | -0.001 | 4,516 | 107 |
| 2024-05-31 | 5 | 0.63 | 0.58 | 0.68 | +25% | 0.659 | -0.004 | 18,051 | 144 |
| 2024-05-31 | 5.5 | 0.375 | 0.35 | 0.4 | +28.6% | 0.476 | -0.004 | 4,647 | 92 |
| 2024-05-31 | 6 | 0.185 | 0.17 | 0.2 | +18.8% | 0.307 | -0.004 | 17,266 | 513 |
| 2024-05-31 | 7 | 0.065 | 0.06 | 0.07 | +20% | 0.117 | -0.002 | 9,995 | 188 |
| 2024-05-31 | 8 | 0.04 | 0.02 | 0.06 | 0% | 0.072 | -0.002 | 3,038 | 21 |
| 2024-05-31 | 9 | 0.015 | 0.01 | 0.02 | 0% | 0.037 | -0.001 | 1,647 | 5 |
| 2024-05-31 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2,030 | 0 |
| 2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 12 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
