| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.83 | 658 | 533 | 32,637 | 47,667 | 36 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 4.775 | 3.75 | 5.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1 | 4.7 | 4.25 | 5.15 | 0% | 0.958 | -0.004 | 26 | 0 |
| 2024-05-31 | 1.5 | 3.82 | 2.79 | 4.85 | 0% | 0.956 | -0.006 | 0 | 0 |
| 2024-05-31 | 2 | 3.325 | 2.85 | 3.8 | 0% | 0.909 | -0.006 | 0 | 0 |
| 2024-05-31 | 2.5 | 3.1 | 2.75 | 3.45 | 0% | 0.898 | -0.004 | 2 | 0 |
| 2024-05-31 | 3 | 2.445 | 2.28 | 2.61 | +5.3% | 0.913 | -0.002 | 56 | 1 |
| 2024-05-31 | 3.5 | 1.935 | 1.8 | 2.07 | 0% | 0.897 | -0.002 | 276 | 0 |
| 2024-05-31 | 4 | 1.45 | 1.4 | 1.5 | 0% | 0.834 | -0.002 | 211 | 42 |
| 2024-05-31 | 4.5 | 1.085 | 1.03 | 1.14 | +5.3% | 0.752 | -0.003 | 385 | 4 |
| 2024-05-31 | 5 | 0.785 | 0.73 | 0.84 | +10.3% | 0.633 | -0.003 | 8,422 | 45 |
| 2024-05-31 | 5.5 | 0.545 | 0.52 | 0.57 | +22.2% | 0.507 | -0.004 | 9,739 | 117 |
| 2024-05-31 | 6 | 0.38 | 0.35 | 0.41 | +18.5% | 0.392 | -0.004 | 9,306 | 320 |
| 2024-05-31 | 7 | 0.135 | 0.12 | 0.15 | 0% | 0.192 | -0.003 | 2,362 | 128 |
| 2024-05-31 | 8 | 0.055 | 0.04 | 0.07 | 0% | 0.089 | -0.002 | 1,814 | 1 |
| 2024-05-31 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 10 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 12 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
