| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.85 | 769 | 2,697 | 118,946 | 242,293 | 50 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 5.2 | 4.4 | 6 | 0% | 0.981 | 0 | 119 | 0 |
| 2024-05-31 | 1 | 4.35 | 4.05 | 4.65 | 0% | 0.948 | -0.001 | 19 | 0 |
| 2024-05-31 | 1.5 | 4.1 | 3.55 | 4.65 | 0% | 0.927 | -0.001 | 1 | 0 |
| 2024-05-31 | 2 | 2.97 | 2.49 | 3.45 | 0% | 0.929 | -0.001 | 246 | 0 |
| 2024-05-31 | 2.5 | 2.885 | 2.67 | 3.1 | 0% | 0.946 | 0 | 214 | 0 |
| 2024-05-31 | 3 | 2.41 | 2.33 | 2.49 | +6.9% | 0.909 | -0.001 | 2,943 | 8 |
| 2024-05-31 | 3.5 | 2.2 | 1.95 | 2.45 | 0% | 0.863 | -0.001 | 770 | 1 |
| 2024-05-31 | 4 | 1.565 | 1.4 | 1.73 | 0% | 0.784 | -0.001 | 27,196 | 0 |
| 2024-05-31 | 4.5 | 1.3 | 1.15 | 1.45 | -1.6% | 0.696 | -0.001 | 1,226 | 4 |
| 2024-05-31 | 5 | 1.115 | 1.03 | 1.2 | +15.2% | 0.614 | -0.002 | 28,893 | 362 |
| 2024-05-31 | 5.5 | 0.89 | 0.81 | 0.97 | 0% | 0.535 | -0.002 | 3,648 | 129 |
| 2024-05-31 | 6 | 0.73 | 0.68 | 0.78 | +9.5% | 0.458 | -0.002 | 288 | 28 |
| 2024-05-31 | 7 | 0.455 | 0.41 | 0.5 | +4.7% | 0.335 | -0.002 | 1,818 | 61 |
| 2024-05-31 | 8 | 0.28 | 0.26 | 0.3 | +4.2% | 0.234 | -0.001 | 13,697 | 81 |
| 2024-05-31 | 9 | 0.19 | 0.17 | 0.21 | 0% | 0.175 | -0.001 | 87 | 1 |
| 2024-05-31 | 10 | 0.125 | 0.11 | 0.14 | 0% | 0.117 | -0.001 | 14,300 | 63 |
| 2024-05-31 | 11 | 0.085 | 0.06 | 0.11 | 0% | 0.086 | -0.001 | 33 | 0 |
| 2024-05-31 | 12 | 0.06 | 0.05 | 0.07 | 0% | 0.063 | -0.001 | 7,917 | 9 |
| 2024-05-31 | 15 | 0.115 | 0.02 | 0.21 | -20% | 0.041 | -0.001 | 7,901 | 22 |
| 2024-05-31 | 17 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 1,380 | 0 |
| 2024-05-31 | 20 | 0.025 | 0.01 | 0.04 | 0% | 0.025 | 0 | 2,465 | 0 |
| 2024-05-31 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 900 | 0 |
| 2024-05-31 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | 0 | 1,431 | 0 |
| 2024-05-31 | 27 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 137 | 0 |
| 2024-05-31 | 30 | 0.105 | 0.01 | 0.2 | 0% | 0.067 | -0.001 | 1,317 | 0 |
