IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
217.43 | 11 | 10 | 11,288 | 1,483 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 4.65 | 4.6 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 3.375 | 2.65 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 2.65 | 1.7 | 3.6 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 4 | 2.075 | 1.45 | 2.7 | 0% | 0.816 | -0.427 | 0.001 | 21 | 0 |
2024-05-16 | 5 | 0.65 | 0.5 | 0.8 | 0% | 0.775 | -0.16 | 0.001 | 662 | 0 |
2024-05-16 | 6 | 0.025 | 0 | 0.05 | -66.7% | 0.169 | -0.044 | 0.001 | 4,591 | 3 |
2024-05-16 | 7 | 0.05 | 0 | 0.1 | 0% | 0.084 | -0.065 | 0 | 1,937 | 8 |
2024-05-16 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,393 | 0 |
2024-05-16 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 655 | 0 |
2024-05-16 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-16 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,002 | 0 |
2024-05-16 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |