IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.28 | 54 | 13 | 11,349 | 1,687 | 24 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 1 | 5.1 | 4.4 | 5.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 2 | 3.15 | 2.6 | 3.7 | 0% | 0.961 | -0.059 | 0 | 0 | 0 |
2024-05-13 | 3 | 2.65 | 2.6 | 2.7 | 0% | 0.963 | -0.031 | 0 | 4 | 0 |
2024-05-13 | 4 | 1.175 | 0.65 | 1.7 | 0% | 0.901 | -0.049 | 0.001 | 20 | 1 |
2024-05-13 | 5 | 0.575 | 0.3 | 0.85 | +16.9% | 0.769 | -0.051 | 0.002 | 760 | 1 |
2024-05-13 | 6 | 0.025 | 0 | 0.05 | -20% | 0.187 | -0.018 | 0.001 | 4,555 | 52 |
2024-05-13 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,937 | 0 |
2024-05-13 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,393 | 0 |
2024-05-13 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 655 | 0 |
2024-05-13 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-13 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,002 | 0 |
2024-05-13 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |