Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.91 | 5.99 | 5.5 | 5.51 | 5.51 | -0.39 (-6.61%) | 5,622,351 |
9 May 2024 | USD | 5.77 | 5.95 | 5.57 | 5.9 | 5.9 | +0.06 (+1.03%) | 6,817,948 |
8 May 2024 | USD | 5.91 | 5.99 | 5.48 | 5.84 | 5.84 | +0.01 (+0.17%) | 11,356,270 |
7 May 2024 | USD | 5.74 | 5.89 | 5.71 | 5.83 | 5.83 | +0.09 (+1.57%) | 5,517,759 |
6 May 2024 | USD | 5.545 | 5.815 | 5.515 | 5.74 | 5.74 | +0.23 (+4.17%) | 4,623,707 |
3 May 2024 | USD | 5.7 | 5.745 | 5.28 | 5.51 | 5.51 | -0.05 (-0.90%) | 7,803,443 |
2 May 2024 | USD | 5.62 | 5.63 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 3,942,776 |
1 May 2024 | USD | 5.49 | 5.655 | 5.345 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,226,849 |
30 Apr 2024 | USD | 5.51 | 5.58 | 5.43 | 5.55 | 5.55 | -0.02 (-0.36%) | 3,126,019 |
29 Apr 2024 | USD | 5.49 | 5.69 | 5.46 | 5.57 | 5.57 | +0.16 (+2.96%) | 4,494,367 |
26 Apr 2024 | USD | 5.39 | 5.52 | 5.33 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,419,630 |
25 Apr 2024 | USD | 5.39 | 5.4364 | 5.29 | 5.36 | 5.36 | -0.15 (-2.72%) | 1,988,882 |
24 Apr 2024 | USD | 5.71 | 5.77 | 5.45 | 5.51 | 5.51 | -0.14 (-2.48%) | 2,826,915 |
23 Apr 2024 | USD | 5.42 | 5.72 | 5.42 | 5.65 | 5.65 | +0.22 (+4.05%) | 4,059,102 |
22 Apr 2024 | USD | 5.33 | 5.47 | 5.29 | 5.43 | 5.43 | +0.12 (+2.26%) | 2,801,997 |
19 Apr 2024 | USD | 5.43 | 5.465 | 5.2 | 5.31 | 5.31 | -0.16 (-2.93%) | 3,532,343 |
18 Apr 2024 | USD | 5.41 | 5.73 | 5.34 | 5.47 | 5.47 | +0.08 (+1.48%) | 6,564,615 |
17 Apr 2024 | USD | 5.37 | 5.47 | 5.2 | 5.39 | 5.39 | +0.1 (+1.89%) | 5,723,402 |
16 Apr 2024 | USD | 5.29 | 5.39 | 5.16 | 5.29 | 5.29 | 0.0 (0.0%) | 4,921,648 |
15 Apr 2024 | USD | 5.46 | 5.46 | 5.22 | 5.29 | 5.29 | -0.15 (-2.76%) | 4,222,469 |
12 Apr 2024 | USD | 5.71 | 5.79 | 5.43 | 5.44 | 5.44 | -0.35 (-6.04%) | 5,677,689 |
11 Apr 2024 | USD | 5.88 | 5.88 | 5.74 | 5.79 | 5.79 | -0.05 (-0.86%) | 2,998,963 |
10 Apr 2024 | USD | 5.88 | 5.95 | 5.79 | 5.84 | 5.84 | -0.28 (-4.58%) | 4,220,697 |
9 Apr 2024 | USD | 6.02 | 6.12 | 5.97 | 6.12 | 6.12 | +0.14 (+2.34%) | 2,931,142 |
8 Apr 2024 | USD | 5.89 | 6.05 | 5.89 | 5.98 | 5.98 | +0.09 (+1.53%) | 2,151,606 |
5 Apr 2024 | USD | 5.87 | 5.96 | 5.79 | 5.89 | 5.89 | +0.01 (+0.17%) | 3,057,075 |
4 Apr 2024 | USD | 6.05 | 6.25 | 5.85 | 5.88 | 5.88 | -0.14 (-2.33%) | 11,837,050 |
3 Apr 2024 | USD | 6 | 6.08 | 5.94 | 6.02 | 6.02 | -0.02 (-0.33%) | 3,532,132 |
2 Apr 2024 | USD | 5.64 | 6.07 | 5.55 | 6.04 | 6.04 | +0.33 (+5.78%) | 6,104,945 |
1 Apr 2024 | USD | 5.95 | 5.97 | 5.66 | 5.71 | 5.71 | -0.25 (-4.19%) | 4,208,612 |