IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
217.43 | 11 | 10 | 11,288 | 1,483 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 657 | 0 |
2024-05-16 | 6 | 0.375 | 0.3 | 0.45 | +106.7% | -0.706 | -0.1 | 0.001 | 776 | 10 |
2024-05-16 | 7 | 1.275 | 1.05 | 1.5 | 0% | -0.782 | -0.201 | 0.001 | 45 | 0 |
2024-05-16 | 8 | 2.275 | 1.35 | 3.2 | 0% | -0.571 | -0.759 | 0.001 | 4 | 0 |
2024-05-16 | 9 | 3.35 | 2.4 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 10 | 4.75 | 4.2 | 5.3 | 0% | -0.742 | -0.555 | 0.001 | 0 | 0 |
2024-05-16 | 11 | 5.35 | 4.4 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 6.35 | 5.4 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |