IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.21 | 25 | 13 | 14,729 | 17,153 | 22 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 1 | 4.4 | 3.8 | 5 | 0% | 0.989 | -0.004 | 0 | 0 | 0 |
2024-05-29 | 2 | 3.4 | 2.8 | 4 | 0% | 0.982 | -0.003 | 0.001 | 1 | 0 |
2024-05-29 | 3 | 2.475 | 2.1 | 2.85 | 0% | 0.93 | -0.008 | 0.002 | 5 | 0 |
2024-05-29 | 4 | 1.2 | 0.5 | 1.9 | 0% | 0.789 | -0.021 | 0.004 | 29 | 0 |
2024-05-29 | 5 | 0.5 | 0.45 | 0.55 | -18.2% | 0.793 | -0.004 | 0.004 | 380 | 1 |
2024-05-29 | 6 | 0.075 | 0.05 | 0.1 | -58.3% | 0.171 | -0.003 | 0.003 | 1,117 | 24 |
2024-05-29 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,421 | 0 |
2024-05-29 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,295 | 0 |
2024-05-29 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,169 | 0 |
2024-05-29 | 10 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 3,277 | 0 |
2024-05-29 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 35 | 0 |