IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.26 | 0 | 2 | 795 | 629 | 22 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 3.7 | 4.9 | 0% | 0.984 | -0.003 | 0 | 0 |
2024-06-07 | 2 | 3.4 | 2.7 | 3.9 | 0% | 0.974 | -0.003 | 1 | 0 |
2024-06-07 | 3 | 0 | 1.35 | 2.45 | 0% | 0.9 | -0.007 | 0 | 0 |
2024-06-07 | 4 | 1.27 | 1.25 | 1.5 | 0% | 0.876 | -0.004 | 7 | 0 |
2024-06-07 | 5 | 0.55 | 0.25 | 0.55 | 0% | 0.704 | -0.003 | 10 | 0 |
2024-06-07 | 6 | 0.1 | 0.05 | 0.15 | 0% | 0.228 | -0.003 | 410 | 0 |
2024-06-07 | 7 | 0.06 | 0 | 0.1 | 0% | 0 | 0 | 349 | 0 |
2024-06-07 | 8 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 18 | 0 |
2024-06-07 | 9 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 10 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |