IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.55 | 2 | 0 | 840 | 185 | 22 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 1 | 4.5 | 3.9 | 5.1 | 0% | 0.975 | -0.003 | 0.002 | 0 | 0 |
2024-05-29 | 2 | 3.4 | 3.3 | 3.5 | 0% | 0.993 | -0.001 | 0 | 0 | 0 |
2024-05-29 | 3 | 2.45 | 1.3 | 3.6 | 0% | 0.956 | -0.002 | 0.002 | 0 | 0 |
2024-05-29 | 4 | 1.95 | 1.45 | 2.45 | 0% | 0.791 | -0.006 | 0.007 | 3 | 0 |
2024-05-29 | 5 | 0.775 | 0.7 | 0.85 | 0% | 0.674 | -0.004 | 0.009 | 11 | 0 |
2024-05-29 | 6 | 0.325 | 0.3 | 0.35 | 0% | 0.393 | -0.004 | 0.009 | 433 | 0 |
2024-05-29 | 7 | 0.1 | 0.05 | 0.15 | +16.7% | 0.201 | -0.003 | 0.007 | 355 | 2 |
2024-05-29 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-29 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-29 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-29 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |