IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.78 | 35 | 1 | 2,594 | 721 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 4.3 | 3.9 | 4.7 | 0% | 0.967 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 2 | 3.9 | 3.2 | 4.6 | 0% | 0.923 | -0.005 | 0.004 | 0 | 0 |
2024-05-24 | 3 | 2.425 | 2.3 | 2.55 | 0% | 0.924 | -0.002 | 0.004 | 0 | 0 |
2024-05-24 | 4 | 1.775 | 1.5 | 2.05 | 0% | 0.816 | -0.003 | 0.008 | 17 | 0 |
2024-05-24 | 5 | 0.875 | 0.8 | 0.95 | 0% | 0.675 | -0.003 | 0.011 | 132 | 0 |
2024-05-24 | 6 | 0.425 | 0.4 | 0.45 | +8.1% | 0.425 | -0.003 | 0.012 | 545 | 34 |
2024-05-24 | 7 | 0.2 | 0.15 | 0.25 | +13.3% | 0.226 | -0.002 | 0.009 | 873 | 1 |
2024-05-24 | 8 | 0.1 | 0.05 | 0.15 | 0% | 0.137 | -0.002 | 0.007 | 316 | 0 |
2024-05-24 | 9 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 431 | 0 |
2024-05-24 | 10 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 199 | 0 |
2024-05-24 | 11 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 12 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 69 | 0 |