IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 124 | 959 | 20 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 1 | 4.5 | 3.9 | 5.1 | 0% | 0.977 | -0.001 | 0.002 | 0 | 0 |
2024-05-29 | 2 | 2.9 | 2.2 | 3.6 | 0% | 0.944 | -0.002 | 0.004 | 0 | 0 |
2024-05-29 | 3 | 3.15 | 2.4 | 3.9 | 0% | 0.866 | -0.003 | 0.009 | 0 | 0 |
2024-05-29 | 4 | 2.25 | 1.55 | 2.95 | 0% | 0.79 | -0.003 | 0.012 | 0 | 0 |
2024-05-29 | 5 | 1.125 | 1.05 | 1.2 | 0% | 0.675 | -0.002 | 0.015 | 5 | 0 |
2024-05-29 | 6 | 0.675 | 0.6 | 0.75 | 0% | 0.499 | -0.002 | 0.016 | 32 | 0 |
2024-05-29 | 7 | 0.4 | 0.35 | 0.45 | 0% | 0.345 | -0.002 | 0.015 | 59 | 0 |
2024-05-29 | 8 | 0.225 | 0.15 | 0.3 | 0% | 0.224 | -0.002 | 0.012 | 9 | 0 |
2024-05-29 | 9 | 0.125 | 0.05 | 0.2 | 0% | 0.14 | -0.001 | 0.009 | 3 | 0 |
2024-05-29 | 10 | 0.1 | 0.05 | 0.15 | 0% | 0.11 | -0.001 | 0.007 | 16 | 0 |