IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.01 | 0 | 13 | 25,488 | 5,266 | 34 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 0.5 | 5 | 4.4 | 5.6 | 0% | 0.987 | -0.001 | 0.002 | 2 | 0 |
2024-05-29 | 1 | 4.5 | 3.9 | 5.1 | 0% | 0.977 | -0.001 | 0.002 | 2 | 0 |
2024-05-29 | 1.5 | 4.55 | 3.8 | 5.3 | 0% | 0.95 | -0.002 | 0.004 | 107 | 0 |
2024-05-29 | 2 | 3.45 | 3 | 3.9 | 0% | 0.989 | 0 | 0.001 | 252 | 0 |
2024-05-29 | 2.5 | 2.55 | 2 | 3.1 | 0% | 0.934 | -0.001 | 0.005 | 510 | 0 |
2024-05-29 | 3 | 3.175 | 2.35 | 4 | 0% | 0.867 | -0.003 | 0.009 | 455 | 0 |
2024-05-29 | 3.5 | 1.75 | 1.3 | 2.2 | 0% | 0.877 | -0.002 | 0.009 | 11 | 0 |
2024-05-29 | 4 | 1.775 | 1.7 | 1.85 | 0% | 0.832 | -0.002 | 0.011 | 111 | 0 |
2024-05-29 | 4.5 | 1.45 | 1.4 | 1.5 | 0% | 0.758 | -0.002 | 0.013 | 107 | 0 |
2024-05-29 | 5 | 1.175 | 1.1 | 1.25 | 0% | 0.678 | -0.002 | 0.015 | 477 | 0 |
2024-05-29 | 5.5 | 0.825 | 0.65 | 1 | 0% | 0.586 | -0.002 | 0.017 | 747 | 0 |
2024-05-29 | 7 | 0.45 | 0.4 | 0.5 | 0% | 0.365 | -0.002 | 0.016 | 2,147 | 0 |
2024-05-29 | 8 | 0.25 | 0.2 | 0.3 | 0% | 0.238 | -0.002 | 0.013 | 10 | 0 |
2024-05-29 | 9 | 0.15 | 0.1 | 0.2 | 0% | 0.158 | -0.001 | 0.01 | 5 | 0 |
2024-05-29 | 10 | 0.1 | 0.05 | 0.15 | 0% | 0.11 | -0.001 | 0.008 | 3,265 | 0 |
2024-05-29 | 12 | 0.1 | 0.05 | 0.15 | 0% | 0.096 | -0.001 | 0.007 | 907 | 0 |
2024-05-29 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16,373 | 0 |