IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.76 | 4 | 0 | 2,926 | 602 | 10 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 3.65 | 2.2 | 5.1 | 0% | 0.882 | -0.001 | 0.014 | 76 | 0 |
2024-05-24 | 5 | 1.8 | 1.65 | 1.95 | 0% | 0.718 | -0.001 | 0.023 | 309 | 2 |
2024-05-24 | 7 | 1.225 | 1 | 1.45 | +9% | 0.53 | -0.002 | 0.028 | 146 | 2 |
2024-05-24 | 10 | 0.55 | 0.45 | 0.65 | 0% | 0.322 | -0.001 | 0.025 | 902 | 0 |
2024-05-24 | 12 | 0.375 | 0.3 | 0.45 | 0% | 0.236 | -0.001 | 0.021 | 1,493 | 0 |