| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.91 | 9 | 3,028 | 1,324 | 4,434 | 66 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 55 | 0.51 | 0.28 | 0.83 | +4.1% | 37 | 5 |
| 2024-06-13 | 60 | 0.71 | 0 | 3.55 | 0% | 2 | 0 |
| 2024-06-13 | 65 | 1.85 | 0 | 3.8 | 0% | 3 | 0 |
| 2024-06-13 | 70 | 1.7 | 0.02 | 5.6 | 0% | 66 | 0 |
| 2024-06-13 | 75 | 1.99 | 1.39 | 5 | 0% | 128 | 0 |
| 2024-06-13 | 80 | 2.3 | 1.74 | 4.8 | 0% | 101 | 0 |
| 2024-06-13 | 85 | 2.75 | 3.15 | 3.45 | 0% | 98 | 0 |
| 2024-06-13 | 90 | 4 | 3.35 | 4.3 | 0% | 159 | 11 |
| 2024-06-13 | 95 | 4.5 | 4.85 | 5.25 | 0% | 173 | 0 |
| 2024-06-13 | 100 | 5.3 | 5.9 | 6.35 | 0% | 266 | 3,001 |
| 2024-06-13 | 105 | 6.68 | 6.85 | 7.6 | 0% | 50 | 0 |
| 2024-06-13 | 110 | 8.25 | 8.3 | 10.2 | 0% | 2,028 | 0 |
| 2024-06-13 | 115 | 10.05 | 9.3 | 11.05 | 0% | 376 | 0 |
| 2024-06-13 | 120 | 12.17 | 9.95 | 13.8 | +8.2% | 34 | 1 |
| 2024-06-13 | 125 | 13.6 | 12.6 | 14.65 | 0% | 70 | 2 |
| 2024-06-13 | 130 | 15.6 | 14.6 | 16.45 | +0.7% | 120 | 4 |
| 2024-06-13 | 135 | 16.69 | 17.8 | 18.55 | 0% | 13 | 0 |
| 2024-06-13 | 140 | 18.75 | 19.1 | 20.9 | 0% | 22 | 0 |
| 2024-06-13 | 145 | 22.25 | 21.15 | 23.95 | 0% | 154 | 0 |
| 2024-06-13 | 150 | 24 | 25.55 | 26.1 | 0% | 213 | 0 |
| 2024-06-13 | 155 | 21.75 | 28.4 | 30.15 | 0% | 2 | 0 |
| 2024-06-13 | 160 | 30.9 | 31.4 | 33.3 | 0% | 0 | 1 |
| 2024-06-13 | 165 | 34.01 | 34.55 | 36.7 | 0% | 37 | 3 |
| 2024-06-13 | 170 | 33.65 | 37.85 | 40.25 | 0% | 32 | 0 |
| 2024-06-13 | 175 | 37 | 41.35 | 43.15 | 0% | 26 | 0 |
| 2024-06-13 | 180 | 38.8 | 43.25 | 46.2 | 0% | 213 | 0 |
| 2024-06-13 | 185 | 43.6 | 47.45 | 49.9 | 0% | 9 | 0 |
| 2024-06-13 | 190 | 54.5 | 50.75 | 54.35 | 0% | 2 | 0 |
| 2024-06-13 | 195 | 0 | 56.4 | 57.75 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 0 | 59.6 | 62 | 0% | 0 | 0 |
| 2024-06-13 | 210 | 0 | 68.2 | 71.45 | 0% | 0 | 0 |
| 2024-06-13 | 220 | 0 | 76.35 | 79.8 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 85.45 | 88.2 | 0% | 0 | 0 |
