| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.93 | 132 | 175 | 631 | 936 | 56 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 55 | 89.5 | 85 | 94 | 0% | 0.974 | -0.016 | 0.078 | 0 | 0 |
| 2024-05-20 | 60 | 85 | 80 | 90 | 0% | 0.967 | -0.018 | 0.095 | 0 | 0 |
| 2024-05-20 | 65 | 81 | 76 | 86 | 0% | 0.953 | -0.022 | 0.128 | 0 | 0 |
| 2024-05-20 | 70 | 76.075 | 71.15 | 81 | 0% | 0.95 | -0.022 | 0.132 | 3 | 0 |
| 2024-05-20 | 75 | 72.5 | 70.9 | 74.1 | 0% | 0.93 | -0.026 | 0.173 | 0 | 0 |
| 2024-05-20 | 80 | 69.6 | 66.5 | 72.7 | 0% | 0.905 | -0.033 | 0.218 | 0 | 0 |
| 2024-05-20 | 85 | 65.375 | 61.8 | 68.95 | 0% | 0.892 | -0.034 | 0.239 | 0 | 0 |
| 2024-05-20 | 90 | 59.675 | 59.35 | 60 | 0% | 0.891 | -0.032 | 0.24 | 0 | 0 |
| 2024-05-20 | 95 | 55.925 | 55.6 | 56.25 | 0% | 0.871 | -0.034 | 0.27 | 0 | 1 |
| 2024-05-20 | 100 | 52.375 | 52.05 | 52.7 | 0% | 0.849 | -0.037 | 0.301 | 19 | 0 |
| 2024-05-20 | 105 | 48.925 | 48.65 | 49.2 | 0% | 0.826 | -0.039 | 0.331 | 2 | 0 |
| 2024-05-20 | 110 | 45.575 | 45.35 | 45.8 | 0% | 0.802 | -0.041 | 0.358 | 5 | 5 |
| 2024-05-20 | 115 | 42.45 | 42.2 | 42.7 | 0% | 0.776 | -0.043 | 0.385 | 7 | 0 |
| 2024-05-20 | 120 | 39.725 | 39.2 | 40.25 | +15.7% | 0.748 | -0.046 | 0.411 | 4 | 1 |
| 2024-05-20 | 125 | 37.125 | 36.3 | 37.95 | +15.1% | 0.72 | -0.047 | 0.433 | 7 | 35 |
| 2024-05-20 | 130 | 33.875 | 33.6 | 34.15 | +17.5% | 0.693 | -0.048 | 0.452 | 34 | 7 |
| 2024-05-20 | 135 | 31.3 | 31.1 | 31.5 | +21.3% | 0.664 | -0.049 | 0.469 | 48 | 3 |
| 2024-05-20 | 140 | 28.925 | 28.7 | 29.15 | 0% | 0.635 | -0.049 | 0.484 | 20 | 25 |
| 2024-05-20 | 145 | 26.675 | 26.5 | 26.85 | 0% | 0.606 | -0.05 | 0.495 | 57 | 11 |
| 2024-05-20 | 150 | 24.6 | 24.4 | 24.8 | 0% | 0.576 | -0.05 | 0.504 | 107 | 10 |
| 2024-05-20 | 155 | 22.675 | 22.5 | 22.85 | 0% | 0.548 | -0.05 | 0.51 | 75 | 0 |
| 2024-05-20 | 160 | 20.875 | 20.7 | 21.05 | 0% | 0.519 | -0.05 | 0.513 | 103 | 0 |
| 2024-05-20 | 165 | 19.15 | 19.05 | 19.25 | 0% | 0.491 | -0.049 | 0.513 | 21 | 0 |
| 2024-05-20 | 170 | 17.675 | 17.5 | 17.85 | 0% | 0.465 | -0.049 | 0.511 | 17 | 15 |
| 2024-05-20 | 175 | 16.175 | 16.05 | 16.3 | +37.5% | 0.438 | -0.048 | 0.507 | 41 | 9 |
| 2024-05-20 | 180 | 14.925 | 14.75 | 15.1 | 0% | 0.414 | -0.047 | 0.501 | 28 | 7 |
| 2024-05-20 | 185 | 13.65 | 13.55 | 13.75 | 0% | 0.388 | -0.046 | 0.493 | 8 | 3 |
| 2024-05-20 | 190 | 12.65 | 12.45 | 12.85 | 0% | 0.367 | -0.045 | 0.484 | 25 | 0 |
