| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.46 | 25,160 | 6,898 | 116,900 | 70,426 | 112 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 947 | 0 |
| 2024-05-31 | 22.5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-31 | 25 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-31 | 27.5 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 64 | 0 |
| 2024-05-31 | 30 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 1,269 | 0 |
| 2024-05-31 | 32.5 | 0.515 | 0 | 1.03 | 0% | -0.013 | -0.021 | 1,475 | 2 |
| 2024-05-31 | 35 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 2,964 | 0 |
| 2024-05-31 | 37.5 | 0.12 | 0.01 | 0.23 | 0% | -0.002 | -0.003 | 2,861 | 1 |
| 2024-05-31 | 40 | 0.5 | 0 | 1 | 0% | -0.032 | -0.039 | 2,715 | 1 |
| 2024-05-31 | 42.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 3,632 | 0 |
| 2024-05-31 | 45 | 0.05 | 0 | 0.1 | +600% | -0.042 | -0.041 | 1,497 | 2 |
| 2024-05-31 | 47.5 | 0.04 | 0.01 | 0.07 | -50% | -0.003 | -0.002 | 866 | 4 |
| 2024-05-31 | 50 | 0.045 | 0.01 | 0.08 | +1,100% | -0.012 | -0.008 | 4,886 | 1 |
| 2024-05-31 | 52.5 | 0.03 | 0.01 | 0.05 | 0% | -0.01 | -0.006 | 2,047 | 13 |
| 2024-05-31 | 55 | 0.045 | 0.03 | 0.06 | -28.6% | -0.018 | -0.008 | 2,666 | 70 |
| 2024-05-31 | 57.5 | 0.1 | 0.07 | 0.13 | -9.1% | -0.034 | -0.013 | 2,176 | 130 |
| 2024-05-31 | 60 | 0.2 | 0.17 | 0.23 | +35.3% | -0.073 | -0.023 | 6,811 | 182 |
| 2024-05-31 | 61 | 0.27 | 0.23 | 0.31 | +52.4% | -0.087 | -0.025 | 358 | 35 |
| 2024-05-31 | 62 | 0.39 | 0.36 | 0.42 | +60.7% | -0.118 | -0.031 | 130 | 16 |
| 2024-05-31 | 62.5 | 0.42 | 0.34 | 0.5 | +45.2% | -0.134 | -0.033 | 2,577 | 84 |
| 2024-05-31 | 63 | 0.5 | 0.42 | 0.58 | +58.8% | -0.155 | -0.037 | 111 | 61 |
| 2024-05-31 | 64 | 0.715 | 0.66 | 0.77 | +54.2% | -0.198 | -0.043 | 180 | 96 |
| 2024-05-31 | 65 | 0.92 | 0.83 | 1.01 | +85.5% | -0.241 | -0.046 | 4,727 | 1,062 |
| 2024-05-31 | 66 | 1.265 | 1.2 | 1.33 | +107% | -0.3 | -0.052 | 122 | 178 |
| 2024-05-31 | 67 | 1.575 | 1.47 | 1.68 | +135.4% | -0.357 | -0.055 | 141 | 268 |
| 2024-05-31 | 67.5 | 1.78 | 1.67 | 1.89 | +112.4% | -0.389 | -0.056 | 3,998 | 781 |
| 2024-05-31 | 68 | 2.005 | 1.96 | 2.05 | +121.2% | -0.421 | -0.057 | 109 | 732 |
| 2024-05-31 | 69 | 2.48 | 2.42 | 2.54 | +110.7% | -0.485 | -0.057 | 185 | 325 |
| 2024-05-31 | 70 | 3.04 | 2.93 | 3.15 | +106.7% | -0.547 | -0.058 | 9,377 | 892 |
| 2024-05-31 | 71 | 3.625 | 3.5 | 3.75 | +126% | -0.614 | -0.054 | 104 | 107 |
| 2024-05-31 | 72 | 4.3 | 4.15 | 4.45 | +64.1% | -0.673 | -0.05 | 207 | 240 |
| 2024-05-31 | 72.5 | 4.725 | 4.55 | 4.9 | +103.6% | -0.695 | -0.05 | 2,558 | 147 |
| 2024-05-31 | 73 | 5.375 | 4.5 | 6.25 | +108.3% | -0.732 | -0.044 | 816 | 595 |
| 2024-05-31 | 74 | 5.775 | 5.55 | 6 | +95.3% | -0.784 | -0.038 | 852 | 274 |
| 2024-05-31 | 75 | 7.025 | 6.3 | 7.75 | +117.7% | -0.804 | -0.04 | 2,140 | 308 |
| 2024-05-31 | 76 | 7.6 | 7.2 | 8 | +117.8% | -0.79 | -0.051 | 790 | 135 |
| 2024-05-31 | 77 | 7.775 | 6.7 | 8.85 | +91.4% | -0.813 | -0.048 | 233 | 88 |
| 2024-05-31 | 77.5 | 8.675 | 7.95 | 9.4 | +109.9% | -0.812 | -0.052 | 1,695 | 10 |
| 2024-05-31 | 78 | 9.3 | 7.6 | 11 | +122.5% | -0.758 | -0.079 | 97 | 4 |
| 2024-05-31 | 79 | 10.375 | 8.4 | 12.35 | 0% | -0.91 | -0.023 | 63 | 0 |
| 2024-05-31 | 80 | 11.9 | 10.3 | 13.5 | +90% | -0.824 | -0.06 | 698 | 7 |
| 2024-05-31 | 81 | 12.3 | 10.25 | 14.35 | 0% | -0.938 | -0.018 | 17 | 0 |
| 2024-05-31 | 82 | 13.35 | 11.25 | 15.45 | +55.1% | -0.73 | -0.129 | 68 | 1 |
| 2024-05-31 | 82.5 | 13.825 | 11.65 | 16 | +95.7% | -0.795 | -0.089 | 357 | 2 |
| 2024-05-31 | 83 | 14.175 | 11.85 | 16.5 | 0% | -0.733 | -0.134 | 36 | 0 |
| 2024-05-31 | 84 | 15.275 | 13.05 | 17.5 | 0% | -0.953 | -0.016 | 3 | 0 |
| 2024-05-31 | 85 | 16.275 | 14.05 | 18.5 | +56.3% | -0.745 | -0.14 | 390 | 7 |
| 2024-05-31 | 87.5 | 18.725 | 16.45 | 21 | 0% | -0.974 | -0.01 | 142 | 0 |
| 2024-05-31 | 90 | 21.325 | 19.15 | 23.5 | 0% | -0.949 | -0.024 | 44 | 0 |
| 2024-05-31 | 92.5 | 23.825 | 21.65 | 26 | 0% | -0.952 | -0.024 | 14 | 0 |
| 2024-05-31 | 95 | 26.325 | 24.15 | 28.5 | 0% | -0.955 | -0.025 | 0 | 0 |
| 2024-05-31 | 100 | 31.2 | 28.9 | 33.5 | 0% | -0.844 | -0.124 | 14 | 37 |
| 2024-05-31 | 105 | 36.225 | 33.95 | 38.5 | 0% | -0.982 | -0.012 | 0 | 0 |
| 2024-05-31 | 110 | 41.225 | 38.95 | 43.5 | 0% | -0.983 | -0.013 | 5 | 0 |
| 2024-05-31 | 115 | 46.425 | 44.35 | 48.5 | 0% | -0.954 | -0.041 | 0 | 0 |
| 2024-05-31 | 120 | 51.2 | 48.9 | 53.5 | 0% | -0.992 | -0.006 | 0 | 0 |
