| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.13 | 6,576 | 2,925 | 20,350 | 15,016 | 98 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 40 | 25.125 | 24.3 | 25.95 | 0% | 0.967 | -0.692 | 0.003 | 0 | 0 |
| 2024-04-24 | 45 | 19.4 | 18.3 | 20.5 | 0% | 0.928 | -1.236 | 0.005 | 1 | 0 |
| 2024-04-24 | 50 | 14.375 | 13.25 | 15.5 | 0% | 0.908 | -1.14 | 0.006 | 40 | 0 |
| 2024-04-24 | 53 | 12.05 | 11.5 | 12.6 | 0% | 0.948 | -0.453 | 0.004 | 0 | 0 |
| 2024-04-24 | 54 | 11.025 | 10.5 | 11.55 | 0% | 0.949 | -0.4 | 0.004 | 37 | 0 |
| 2024-04-24 | 55 | 10.25 | 9.65 | 10.85 | 0% | 0.907 | -0.717 | 0.006 | 108 | 0 |
| 2024-04-24 | 56 | 8.95 | 8.1 | 9.8 | 0% | 0.96 | -0.247 | 0.003 | 103 | 0 |
| 2024-04-24 | 57 | 7.775 | 7.1 | 8.45 | 0% | 0.864 | -0.892 | 0.007 | 75 | 0 |
| 2024-04-24 | 58 | 6.725 | 5.5 | 7.95 | 0% | 0.803 | -1.295 | 0.009 | 14 | 28 |
| 2024-04-24 | 59 | 5.925 | 5.15 | 6.7 | 0% | 0.956 | -0.177 | 0.003 | 9 | 0 |
| 2024-04-24 | 60 | 4.45 | 3.85 | 5.05 | +13.4% | 0.901 | -0.356 | 0.006 | 51 | 7 |
| 2024-04-24 | 61 | 3.95 | 3.75 | 4.15 | +34.4% | 0.927 | -0.2 | 0.005 | 230 | 13 |
| 2024-04-24 | 62 | 2.635 | 2.12 | 3.15 | +13.2% | 0.83 | -0.404 | 0.009 | 245 | 10 |
| 2024-04-24 | 63 | 2.215 | 2.15 | 2.28 | +10.8% | 0.77 | -0.404 | 0.01 | 283 | 110 |
| 2024-04-24 | 64 | 1.51 | 1.47 | 1.55 | +38.2% | 0.637 | -0.495 | 0.013 | 833 | 401 |
| 2024-04-24 | 65 | 0.96 | 0.93 | 0.99 | +40.3% | 0.486 | -0.508 | 0.013 | 1,094 | 413 |
| 2024-04-24 | 66 | 0.58 | 0.55 | 0.61 | +46.2% | 0.339 | -0.477 | 0.012 | 649 | 3,769 |
| 2024-04-24 | 67 | 0.32 | 0.3 | 0.34 | +82.4% | 0.214 | -0.38 | 0.01 | 534 | 1,028 |
| 2024-04-24 | 68 | 0.165 | 0.15 | 0.18 | +77.8% | 0.125 | -0.271 | 0.007 | 5,760 | 484 |
| 2024-04-24 | 69 | 0.08 | 0.07 | 0.09 | +40% | 0.063 | -0.161 | 0.004 | 480 | 82 |
| 2024-04-24 | 70 | 0.035 | 0.03 | 0.04 | 0% | 0.03 | -0.089 | 0.002 | 726 | 63 |
| 2024-04-24 | 71 | 0.015 | 0.01 | 0.02 | -50% | 0.012 | -0.039 | 0.001 | 653 | 24 |
| 2024-04-24 | 72 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.04 | 0.001 | 821 | 58 |
| 2024-04-24 | 73 | 0.04 | 0 | 0.08 | 0% | 0.009 | -0.041 | 0.001 | 270 | 12 |
| 2024-04-24 | 74 | 0.025 | 0 | 0.05 | +100% | 0.015 | -0.073 | 0.001 | 222 | 42 |
| 2024-04-24 | 75 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.042 | 0.001 | 577 | 1 |
| 2024-04-24 | 76 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.043 | 0.001 | 376 | 5 |
| 2024-04-24 | 77 | 0.115 | 0 | 0.23 | 0% | 0.007 | -0.044 | 0.001 | 314 | 2 |
| 2024-04-24 | 78 | 0.005 | 0 | 0.01 | -66.7% | 0.007 | -0.044 | 0.001 | 1,741 | 14 |
| 2024-04-24 | 79 | 0.015 | 0 | 0.03 | +700% | 0.032 | -0.239 | 0.002 | 1,030 | 8 |
| 2024-04-24 | 80 | 0.02 | 0 | 0.04 | 0% | 0.006 | -0.045 | 0.001 | 571 | 1 |
| 2024-04-24 | 81 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2024-04-24 | 82 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.046 | 0 | 281 | 1 |
| 2024-04-24 | 83 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-04-24 | 84 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-04-24 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-04-24 | 86 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-04-24 | 87 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 519 | 0 |
| 2024-04-24 | 88 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-04-24 | 89 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-04-24 | 90 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 491 | 0 |
| 2024-04-24 | 91 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-24 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 93 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-24 | 94 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-24 | 95 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-24 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-24 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-24 | 110 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 6 | 0 |
