| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.01 | 3,260 | 574 | 1,991 | 1,700 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 55 | 0.085 | 0.05 | 0.12 | 0% | -0.027 | -0.009 | 15 | 10 |
| 2024-05-31 | 56 | 0.115 | 0.08 | 0.15 | 0% | -0.026 | -0.008 | 5 | 11 |
| 2024-05-31 | 57 | 0.14 | 0.11 | 0.17 | 0% | -0.042 | -0.013 | 6 | 3 |
| 2024-05-31 | 58 | 0.16 | 0.12 | 0.2 | 0% | -0.049 | -0.014 | 20 | 12 |
| 2024-05-31 | 59 | 0.22 | 0.18 | 0.26 | -14.3% | -0.057 | -0.015 | 10 | 1 |
| 2024-05-31 | 60 | 0.265 | 0.18 | 0.35 | +104.2% | -0.079 | -0.019 | 118 | 18 |
| 2024-05-31 | 61 | 0.385 | 0.28 | 0.49 | 0% | -0.1 | -0.022 | 13 | 18 |
| 2024-05-31 | 62 | 0.52 | 0.42 | 0.62 | +23.1% | -0.132 | -0.026 | 20 | 51 |
| 2024-05-31 | 63 | 0.7 | 0.59 | 0.81 | +39.1% | -0.167 | -0.03 | 36 | 11 |
| 2024-05-31 | 64 | 0.98 | 0.89 | 1.07 | +88.1% | -0.222 | -0.038 | 95 | 14 |
| 2024-05-31 | 65 | 1.2 | 1.06 | 1.34 | +69.1% | -0.26 | -0.04 | 301 | 49 |
| 2024-05-31 | 66 | 1.575 | 1.5 | 1.65 | 0% | -0.316 | -0.045 | 14 | 25 |
| 2024-05-31 | 67 | 1.955 | 1.86 | 2.05 | +71.6% | -0.367 | -0.046 | 235 | 92 |
| 2024-05-31 | 68 | 2.39 | 2.29 | 2.49 | +84.1% | -0.423 | -0.048 | 49 | 44 |
| 2024-05-31 | 69 | 2.83 | 2.68 | 2.98 | +113.8% | -0.479 | -0.049 | 11 | 21 |
| 2024-05-31 | 70 | 3.4 | 3.3 | 3.5 | +118.4% | -0.535 | -0.048 | 161 | 74 |
| 2024-05-31 | 71 | 3.95 | 3.75 | 4.15 | +86.3% | -0.592 | -0.046 | 21 | 4 |
| 2024-05-31 | 72 | 4.65 | 4.5 | 4.8 | +129.5% | -0.642 | -0.044 | 31 | 8 |
| 2024-05-31 | 73 | 5.325 | 5.2 | 5.45 | +102% | -0.694 | -0.041 | 9 | 8 |
| 2024-05-31 | 74 | 6.05 | 4.95 | 7.15 | +130.7% | -0.657 | -0.064 | 12 | 10 |
| 2024-05-31 | 75 | 6.675 | 5.35 | 8 | +69.5% | -0.917 | -0.009 | 34 | 51 |
| 2024-05-31 | 76 | 8.05 | 7.35 | 8.75 | +101.2% | -0.736 | -0.052 | 33 | 5 |
| 2024-05-31 | 77 | 8.9 | 8.25 | 9.55 | +119.6% | -0.804 | -0.038 | 41 | 18 |
| 2024-05-31 | 78 | 9.525 | 9.25 | 9.8 | +72.6% | -0.942 | -0.009 | 5 | 5 |
| 2024-05-31 | 79 | 10.5 | 8.5 | 12.5 | +101.9% | -0.756 | -0.064 | 221 | 10 |
| 2024-05-31 | 80 | 11.175 | 9.1 | 13.25 | +52.5% | -0.723 | -0.085 | 88 | 1 |
| 2024-05-31 | 81 | 12.175 | 10 | 14.35 | 0% | -0.725 | -0.09 | 75 | 0 |
| 2024-05-31 | 82 | 13.1 | 10.85 | 15.35 | 0% | -0.732 | -0.092 | 0 | 0 |
| 2024-05-31 | 83 | 14.2 | 11.9 | 16.5 | 0% | -0.983 | -0.003 | 0 | 0 |
| 2024-05-31 | 84 | 15.175 | 12.85 | 17.5 | 0% | -0.737 | -0.101 | 0 | 0 |
| 2024-05-31 | 85 | 16.175 | 13.85 | 18.5 | 0% | -0.742 | -0.103 | 0 | 0 |
| 2024-05-31 | 90 | 21.2 | 18.9 | 23.5 | 0% | -0.987 | -0.004 | 10 | 0 |
| 2024-05-31 | 95 | 26.175 | 23.85 | 28.5 | 0% | -0.78 | -0.121 | 0 | 0 |
