| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.09 | 14,155 | 23,873 | 45,668 | 28,634 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 27.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 30 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 32.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-31 | 35 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 37.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 226 | 0 |
| 2024-05-31 | 40 | 0.02 | 0 | 0.04 | -60% | -0.004 | -0.002 | 150 | 2 |
| 2024-05-31 | 42.5 | 0.025 | 0.01 | 0.04 | 0% | -0.008 | -0.003 | 7 | 12 |
| 2024-05-31 | 45 | 0.125 | 0.01 | 0.24 | 0% | -0.007 | -0.003 | 56 | 10 |
| 2024-05-31 | 47.5 | 0.05 | 0.03 | 0.07 | 0% | -0.012 | -0.004 | 132 | 8 |
| 2024-05-31 | 50 | 0.09 | 0.06 | 0.12 | -11.1% | -0.019 | -0.005 | 2,795 | 37 |
| 2024-05-31 | 52.5 | 0.095 | 0.03 | 0.16 | -7.1% | -0.03 | -0.007 | 289 | 2 |
| 2024-05-31 | 55 | 0.24 | 0.21 | 0.27 | +22.7% | -0.057 | -0.012 | 1,579 | 551 |
| 2024-05-31 | 57.5 | 0.435 | 0.41 | 0.46 | +38.7% | -0.088 | -0.016 | 1,727 | 120 |
| 2024-05-31 | 60 | 0.775 | 0.72 | 0.83 | +47.8% | -0.143 | -0.022 | 7,168 | 3,191 |
| 2024-05-31 | 62.5 | 1.29 | 1.24 | 1.34 | +81.9% | -0.217 | -0.028 | 701 | 17,494 |
| 2024-05-31 | 65 | 1.975 | 1.94 | 2.01 | +87.2% | -0.302 | -0.032 | 2,764 | 1,037 |
| 2024-05-31 | 67.5 | 2.98 | 2.91 | 3.05 | +71.8% | -0.403 | -0.035 | 4,082 | 1,044 |
| 2024-05-31 | 70 | 4.2 | 4.1 | 4.3 | +80.4% | -0.509 | -0.035 | 1,891 | 181 |
| 2024-05-31 | 72.5 | 5.675 | 5.6 | 5.75 | +75.9% | -0.616 | -0.032 | 1,004 | 93 |
| 2024-05-31 | 75 | 7.525 | 7.35 | 7.7 | +86.2% | -0.705 | -0.029 | 845 | 51 |
| 2024-05-31 | 77.5 | 9.85 | 9.05 | 10.65 | +56.8% | -0.817 | -0.018 | 1,888 | 28 |
| 2024-05-31 | 80 | 11.65 | 11.35 | 11.95 | +79.2% | -0.848 | -0.018 | 434 | 12 |
| 2024-05-31 | 82.5 | 14.2 | 12.4 | 16 | 0% | -0.856 | -0.021 | 312 | 0 |
| 2024-05-31 | 85 | 16.3 | 14.1 | 18.5 | 0% | -0.935 | -0.009 | 303 | 0 |
| 2024-05-31 | 87.5 | 18.75 | 16.5 | 21 | 0% | -0.957 | -0.006 | 128 | 0 |
| 2024-05-31 | 90 | 21.5 | 19.5 | 23.5 | 0% | -0.909 | -0.018 | 114 | 0 |
| 2024-05-31 | 92.5 | 24 | 22 | 26 | 0% | -0.913 | -0.018 | 0 | 0 |
| 2024-05-31 | 95 | 26.2 | 23.9 | 28.5 | 0% | -0.984 | -0.003 | 0 | 0 |
| 2024-05-31 | 100 | 31.4 | 29.3 | 33.5 | 0% | -0.939 | -0.016 | 0 | 0 |
| 2024-05-31 | 105 | 36.275 | 34.05 | 38.5 | 0% | -0.965 | -0.009 | 0 | 0 |
| 2024-05-31 | 110 | 41.2 | 38.9 | 43.5 | 0% | -0.986 | -0.004 | 0 | 0 |
| 2024-05-31 | 115 | 46.2 | 43.9 | 48.5 | 0% | -0.987 | -0.004 | 0 | 0 |
| 2024-05-31 | 120 | 51.25 | 49 | 53.5 | 0% | -0.972 | -0.009 | 0 | 0 |
