IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 932 | 5,004 | 2,625 | 8,958 | 50 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 0.07 | 0 | 2.01 | 0% | 36 | 4 |
2024-06-29 | 55 | 0.21 | 0.05 | 0.09 | 0% | 14 | 1 |
2024-06-29 | 57 | 0.13 | 0 | 0.13 | -35% | 59 | 40 |
2024-06-29 | 58 | 0.31 | 0.01 | 0.16 | 0% | 1,597 | 3 |
2024-06-29 | 59 | 0.19 | 0.17 | 0.2 | -24% | 4,061 | 8 |
2024-06-29 | 60 | 0.27 | 0.03 | 0.26 | -18.18% | 786 | 1,630 |
2024-06-29 | 61 | 0.44 | 0.01 | 0.35 | 0% | 1,256 | 6 |
2024-06-29 | 62 | 0.46 | 0.1 | 0.46 | -34.29% | 76 | 18 |
2024-06-29 | 63 | 0.43 | 0.15 | 0.6 | -40.28% | 44 | 1 |
2024-06-29 | 64 | 0.74 | 0.52 | 0.78 | -30.19% | 64 | 3,232 |
2024-06-29 | 65 | 0.92 | 0.74 | 1.4 | -31.85% | 353 | 5 |
2024-06-29 | 66 | 1.25 | 0.81 | 1.28 | -25.15% | 75 | 11 |
2024-06-29 | 67 | 1.68 | 1.32 | 2 | -24.66% | 48 | 7 |
2024-06-29 | 68 | 2.2 | 1.32 | 1.99 | -10.93% | 136 | 21 |
2024-06-29 | 69 | 2.42 | 2.13 | 2.83 | -18.79% | 94 | 2 |
2024-06-29 | 70 | 3.1 | 2.24 | 4.95 | -26.19% | 143 | 1 |
2024-06-29 | 71 | 3.4 | 2.67 | 3.5 | -12.82% | 15 | 6 |
2024-06-29 | 72 | 3.65 | 1.84 | 6 | -22.51% | 26 | 3 |
2024-06-29 | 73 | 4.75 | 3 | 6.75 | +31.94% | 20 | 1 |
2024-06-29 | 74 | 4.95 | 3.15 | 7.4 | +5.32% | 11 | 3 |
2024-06-29 | 75 | 4.8 | 4 | 7.2 | +5.73% | 43 | 1 |
2024-06-29 | 76 | 5.47 | 5.45 | 8.95 | 0% | 1 | 0 |
2024-06-29 | 82 | 8.7 | 11.1 | 14 | 0% | 0 | 0 |