IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 112 | 214 | 322 | 15,545 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 0.07 | 0.02 | 0.06 | 0% | 25 | 5 |
2024-06-29 | 60 | 0.36 | 0.35 | 0.4 | -26.53% | 47 | 11 |
2024-06-29 | 61 | 0.73 | 0.46 | 0.51 | 0% | 7,531 | 11 |
2024-06-29 | 62 | 0.98 | 0.6 | 0.65 | 0% | 7,592 | 30 |
2024-06-29 | 63 | 1.04 | 0.56 | 1.42 | 0% | 59 | 36 |
2024-06-29 | 64 | 0.98 | 0.77 | 1.04 | -22.22% | 39 | 4 |
2024-06-29 | 65 | 1.3 | 1.01 | 1.29 | -17.2% | 76 | 92 |
2024-06-29 | 66 | 1.41 | 1.31 | 1.79 | -29.15% | 32 | 2 |
2024-06-29 | 67 | 1.8 | 1.45 | 2.53 | -23.4% | 40 | 2 |
2024-06-29 | 68 | 3.4 | 2.04 | 2.73 | 0% | 15 | 1 |
2024-06-29 | 69 | 2.03 | 2.47 | 3.9 | -34.52% | 30 | 2 |
2024-06-29 | 70 | 2.52 | 2.63 | 3.3 | -45.1% | 20 | 1 |
2024-06-29 | 71 | 3.45 | 2.74 | 3.85 | 0% | 5 | 1 |
2024-06-29 | 72 | 5.19 | 3.05 | 6 | 0% | 7 | 13 |
2024-06-29 | 73 | 3.83 | 3.65 | 6 | 0% | 6 | 0 |
2024-06-29 | 74 | 5.75 | 3.85 | 7.75 | +23.66% | 20 | 2 |
2024-06-29 | 75 | 5.38 | 4.5 | 8.45 | -5.61% | 1 | 1 |