IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 440 | 95 | 2,579 | 2,268 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 0.08 | 0.03 | 0.39 | 0% | 1 | 0 |
2024-06-29 | 37.5 | 0.11 | 0.04 | 0.13 | 0% | 3 | 1 |
2024-06-29 | 40 | 0.16 | 0.07 | 0.16 | 0% | 0 | 1 |
2024-06-29 | 42.5 | 0.22 | 0.12 | 0.22 | 0% | 1 | 1 |
2024-06-29 | 45 | 0.32 | 0.24 | 0.33 | 0% | 1 | 1 |
2024-06-29 | 47.5 | 0.49 | 0.34 | 0.45 | 0% | 2 | 1 |
2024-06-29 | 55 | 1.18 | 1.14 | 1.23 | -22.88% | 428 | 48 |
2024-06-29 | 60 | 2.34 | 2.22 | 2.37 | -8.95% | 479 | 1 |
2024-06-29 | 62.5 | 3.6 | 2.6 | 3.15 | 0% | 64 | 1 |
2024-06-29 | 65 | 3.85 | 2.98 | 5.05 | -14.82% | 683 | 1 |
2024-06-29 | 67.5 | 5.1 | 3.95 | 5.25 | -6.42% | 112 | 3 |
2024-06-29 | 70 | 6.32 | 4.2 | 8.35 | -4.96% | 149 | 3 |
2024-06-29 | 72.5 | 7.2 | 5.55 | 9.75 | -14.79% | 270 | 5 |
2024-06-29 | 75 | 8.6 | 7 | 10.65 | -18.79% | 56 | 5 |
2024-06-29 | 77.5 | 10.9 | 8.7 | 12.8 | +15.96% | 13 | 23 |
2024-06-29 | 80 | 13.1 | 12.2 | 14.4 | 0% | 6 | 0 |