IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 414 | 353 | 5,281 | 3,748 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 32.5 | 0.14 | 0.08 | 0.11 | 0% | 3 | 1 |
2024-06-26 | 35 | 0.13 | 0.11 | 0.14 | 0% | 8 | 1 |
2024-06-26 | 37.5 | 0.33 | 0.09 | 0.16 | 0% | 4 | 2 |
2024-06-26 | 40 | 0.27 | 0.22 | 0.25 | 0% | 12 | 3 |
2024-06-26 | 42.5 | 0.34 | 0.32 | 0.35 | 0% | 17 | 8 |
2024-06-26 | 45 | 0.6 | 0.46 | 1.09 | 0% | 30 | 11 |
2024-06-26 | 47.5 | 0.64 | 0.67 | 0.86 | 0% | 109 | 2 |
2024-06-26 | 50 | 0.99 | 0.93 | 1.57 | 0% | 125 | 8 |
2024-06-26 | 55 | 1.84 | 1.8 | 1.87 | +4.55% | 277 | 123 |
2024-06-26 | 57.5 | 2.45 | 2.4 | 2.62 | -11.87% | 203 | 20 |
2024-06-26 | 60 | 3.4 | 3.15 | 3.7 | +12.21% | 229 | 18 |
2024-06-26 | 62.5 | 3.05 | 4 | 6.15 | 0% | 99 | 11 |
2024-06-26 | 65 | 5.3 | 5.05 | 6.2 | +10.42% | 646 | 7 |
2024-06-26 | 67.5 | 6.25 | 6.2 | 6.35 | +4.17% | 594 | 58 |
2024-06-26 | 70 | 7.75 | 7.5 | 7.75 | +6.9% | 308 | 6 |
2024-06-26 | 72.5 | 9.3 | 9 | 9.2 | +5.68% | 173 | 4 |
2024-06-26 | 75 | 10.25 | 10.5 | 10.75 | 0% | 285 | 5 |
2024-06-26 | 77.5 | 10.3 | 12.25 | 12.45 | 0% | 348 | 3 |
2024-06-26 | 80 | 10.65 | 14.05 | 14.3 | 0% | 83 | 3 |
2024-06-26 | 82.5 | 15.9 | 16 | 16.25 | 0% | 53 | 4 |
2024-06-26 | 85 | 16.9 | 18 | 18.35 | 0% | 114 | 10 |
2024-06-26 | 90 | 16.6 | 21.45 | 23.4 | 0% | 21 | 15 |
2024-06-26 | 95 | 28.15 | 27.6 | 28.5 | 0% | 7 | 8 |
2024-06-26 | 105 | 37.4 | 37.3 | 39.2 | 0% | 0 | 22 |