| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 253 | 698 | 16,961 | 11,904 | 60 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 32.5 | 0.14 | 0.1 | 0.14 | 0% | 103 | 1 |
| 2024-06-29 | 35 | 0.19 | 0.13 | 0.18 | 0% | 55 | 1 |
| 2024-06-29 | 37.5 | 0.27 | 0.2 | 0.25 | 0% | 66 | 1 |
| 2024-06-29 | 40 | 0.32 | 0.29 | 0.35 | -20% | 367 | 1 |
| 2024-06-29 | 42.5 | 0.57 | 0.43 | 0.49 | 0% | 61 | 1 |
| 2024-06-29 | 45 | 0.77 | 0.25 | 1.08 | 0% | 453 | 1 |
| 2024-06-29 | 47.5 | 0.95 | 0.87 | 1.34 | 0% | 297 | 1 |
| 2024-06-29 | 50 | 1.47 | 1 | 1.27 | 0% | 380 | 62 |
| 2024-06-29 | 55 | 1.93 | 2.14 | 2.63 | -24.9% | 565 | 4 |
| 2024-06-29 | 57.5 | 3.25 | 2.78 | 2.88 | 0% | 997 | 508 |
| 2024-06-29 | 60 | 3.6 | 3.5 | 3.65 | -4% | 285 | 1 |
| 2024-06-29 | 62.5 | 4.45 | 4.4 | 4.55 | -13.93% | 287 | 1 |
| 2024-06-29 | 65 | 5.4 | 5.4 | 5.55 | -6.09% | 1,200 | 4 |
| 2024-06-29 | 67.5 | 5.95 | 6.5 | 6.7 | -13.77% | 955 | 3 |
| 2024-06-29 | 70 | 8.3 | 7.75 | 7.95 | 0% | 1,433 | 7 |
| 2024-06-29 | 72.5 | 8.4 | 8.15 | 10.3 | -12.95% | 937 | 20 |
| 2024-06-29 | 75 | 9.8 | 10.6 | 10.8 | -17.58% | 1,620 | 3 |
| 2024-06-29 | 77.5 | 12.4 | 11.15 | 13.95 | 0% | 184 | 13 |
| 2024-06-29 | 80 | 12.8 | 12.4 | 15.05 | +2.4% | 1,173 | 22 |
| 2024-06-29 | 82.5 | 15.7 | 14.65 | 16.25 | +19.39% | 88 | 2 |
| 2024-06-29 | 85 | 16.45 | 17.25 | 18.5 | -0.9% | 91 | 1 |
| 2024-06-29 | 87.5 | 18.3 | 17.4 | 20.75 | -18.67% | 69 | 2 |
| 2024-06-29 | 90 | 25.89 | 16.8 | 18.05 | 0% | 24 | 10 |
| 2024-06-29 | 92.5 | 22.85 | 24.3 | 26.25 | 0% | 82 | 1 |
| 2024-06-29 | 95 | 26.5 | 25.1 | 27.6 | 0% | 9 | 14 |
| 2024-06-29 | 100 | 27.15 | 29.25 | 30.6 | 0% | 43 | 6 |
| 2024-06-29 | 105 | 37.05 | 37.1 | 38 | 0% | 80 | 2 |
| 2024-06-29 | 110 | 41.7 | 40.8 | 44.7 | 0% | 0 | 2 |
| 2024-06-29 | 115 | 43.7 | 44.7 | 48.45 | 0% | 0 | 1 |
| 2024-06-29 | 120 | 42.7 | 49.5 | 53.3 | 0% | 0 | 2 |
