IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 2,490 | 267 | 6,055 | 13,266 | 46 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 32.5 | 0.47 | 0 | 0.98 | -6% | 5 | 1 |
2024-06-29 | 35 | 0.65 | 0 | 2.33 | -7.14% | 1 | 1 |
2024-06-29 | 37.5 | 0.93 | 0.59 | 1.41 | 0% | 7 | 1 |
2024-06-29 | 40 | 1.12 | 0.98 | 1.31 | 0% | 2 | 2 |
2024-06-29 | 42.5 | 1.56 | 1.36 | 2.03 | 0% | 2,500 | 1 |
2024-06-29 | 45 | 2.08 | 1.13 | 1.98 | 0% | 14 | 1 |
2024-06-29 | 47.5 | 2.18 | 2.1 | 2.45 | -17.42% | 439 | 10 |
2024-06-29 | 50 | 3.25 | 2.07 | 3.05 | 0% | 856 | 6 |
2024-06-29 | 55 | 4.25 | 2.41 | 4.5 | -3.41% | 445 | 1 |
2024-06-29 | 57.5 | 5.05 | 2.83 | 7.1 | -3.81% | 1,593 | 10 |
2024-06-29 | 60 | 6.35 | 5.8 | 6.6 | 0% | 814 | 7 |
2024-06-29 | 62.5 | 7.35 | 4.75 | 9 | 0% | 3,339 | 81 |
2024-06-29 | 65 | 8.68 | 5.85 | 8.85 | 0% | 443 | 38 |
2024-06-29 | 67.5 | 9.65 | 7.05 | 11.3 | 0% | 305 | 1 |
2024-06-29 | 70 | 10.7 | 8.35 | 12.6 | 0% | 463 | 16 |
2024-06-29 | 72.5 | 11.85 | 9.5 | 14.5 | -3.27% | 101 | 22 |
2024-06-29 | 75 | 12.3 | 12.65 | 16 | 0% | 39 | 18 |
2024-06-29 | 77.5 | 15.3 | 12.5 | 17.5 | 0% | 21 | 1 |
2024-06-29 | 80 | 17.2 | 15.55 | 19 | 0% | 1,563 | 1 |
2024-06-29 | 82.5 | 18.65 | 16.85 | 20.5 | 0% | 194 | 1 |
2024-06-29 | 85 | 19.15 | 18.95 | 22.5 | 0% | 86 | 47 |
2024-06-29 | 90 | 22 | 21 | 26 | 0% | 10 | 0 |
2024-06-29 | 95 | 25.3 | 27.1 | 29.5 | 0% | 26 | 0 |