| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.41 | 6,417 | 3,743 | 9,486 | 23,756 | 62 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.07 | 0 | 0 | 0% | 16 | 4 |
| 2024-06-29 | 55 | 0.01 | 0 | 0.2 | 0% | 125 | 12 |
| 2024-06-29 | 57 | 0.01 | 0 | 0.73 | 0% | 122 | 64 |
| 2024-06-29 | 58 | 0.01 | 0 | 0.44 | -75% | 1,382 | 3 |
| 2024-06-29 | 59 | 0.04 | 0 | 1.27 | 0% | 219 | 1 |
| 2024-06-29 | 60 | 0.02 | 0 | 0.2 | -71.43% | 2,612 | 15 |
| 2024-06-29 | 61 | 0.02 | 0 | 0.23 | -80% | 3,316 | 3 |
| 2024-06-29 | 62 | 0.03 | 0.01 | 0.03 | -40% | 214 | 126 |
| 2024-06-29 | 63 | 0.03 | 0.02 | 0.03 | -62.5% | 9,035 | 836 |
| 2024-06-29 | 64 | 0.04 | 0.03 | 0.25 | -69.23% | 159 | 29 |
| 2024-06-29 | 65 | 0.08 | 0.02 | 0.29 | -65.22% | 2,444 | 61 |
| 2024-06-29 | 66 | 0.16 | 0.12 | 0.16 | -58.97% | 195 | 145 |
| 2024-06-29 | 67 | 0.29 | 0.18 | 0.29 | -57.97% | 1,685 | 82 |
| 2024-06-29 | 68 | 0.47 | 0.3 | 0.49 | -51.04% | 916 | 289 |
| 2024-06-29 | 69 | 0.82 | 0.6 | 0.82 | -43.06% | 534 | 246 |
| 2024-06-29 | 70 | 1.21 | 1.02 | 1.6 | -40.69% | 263 | 420 |
| 2024-06-29 | 71 | 1.83 | 1.6 | 2.1 | -29.34% | 125 | 878 |
| 2024-06-29 | 72 | 2.52 | 2.37 | 2.92 | -29.01% | 88 | 224 |
| 2024-06-29 | 73 | 3.11 | 2.88 | 4.15 | -26.48% | 129 | 100 |
| 2024-06-29 | 74 | 4.25 | 4.05 | 5 | -37.04% | 55 | 5 |
| 2024-06-29 | 75 | 5.3 | 4.95 | 7.1 | -23.74% | 82 | 102 |
| 2024-06-29 | 76 | 4.5 | 4 | 8.05 | 0% | 7 | 1 |
| 2024-06-29 | 77 | 10.22 | 4.95 | 9.05 | 0% | 5 | 1 |
| 2024-06-29 | 78 | 4.34 | 5.9 | 10 | 0% | 0 | 58 |
| 2024-06-29 | 79 | 10.85 | 6.9 | 11 | 0% | 10 | 21 |
| 2024-06-29 | 80 | 9 | 7.9 | 12 | -25.31% | 5 | 7 |
| 2024-06-29 | 81 | 11.2 | 8.7 | 13.35 | -14.18% | 4 | 1 |
| 2024-06-29 | 83 | 11.95 | 10.75 | 15.5 | -22.15% | 4 | 4 |
| 2024-06-29 | 95 | 23.52 | 22.8 | 27.5 | 0% | 5 | 5 |
