IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.38 | 782 | 1,787 | 2,416 | 917 | 40 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 0.05 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 21 | 0 | 0.1 | 0.2 | 0% | 0 | 0 |
2024-06-14 | 22 | 0.3 | 0.25 | 0.35 | 0% | 0 | 16 |
2024-06-14 | 23 | 0.66 | 0.55 | 0.65 | +88.6% | 23 | 1,771 |
2024-06-14 | 24 | 0.78 | 1.1 | 1.2 | 0% | 566 | 0 |
2024-06-14 | 25 | 1.3 | 1.8 | 1.95 | 0% | 161 | 0 |
2024-06-14 | 26 | 1.3 | 2.6 | 2.85 | 0% | 166 | 0 |
2024-06-14 | 27 | 1.45 | 3.6 | 3.9 | 0% | 0 | 0 |
2024-06-14 | 28 | 2.35 | 4.6 | 4.9 | 0% | 1 | 0 |
2024-06-14 | 29 | 0 | 3.7 | 5.9 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 6.6 | 6.9 | 0% | 0 | 0 |
2024-06-14 | 31 | 0 | 7.6 | 7.9 | 0% | 0 | 0 |
2024-06-14 | 32 | 0 | 8.6 | 8.9 | 0% | 0 | 0 |
2024-06-14 | 33 | 0 | 9.6 | 9.9 | 0% | 0 | 0 |
2024-06-14 | 34 | 0 | 9.3 | 10.9 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 11.1 | 11.9 | 0% | 0 | 0 |