IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.19 | 16 | 10 | 3,238 | 4,571 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 0.05 | 0.2 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 0.1 | 0.2 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 0.15 | 0.3 | 0% | 0 | 0 |
2024-06-14 | 20 | 0.2 | 0.25 | 0.4 | 0% | 1,161 | 0 |
2024-06-14 | 21 | 0.38 | 0.45 | 0.55 | 0% | 2 | 0 |
2024-06-14 | 22 | 0.5 | 0.7 | 0.8 | 0% | 889 | 0 |
2024-06-14 | 23 | 1.15 | 1.1 | 1.2 | +38.6% | 167 | 4 |
2024-06-14 | 24 | 1.4 | 1.55 | 1.7 | 0% | 586 | 5 |
2024-06-14 | 25 | 1.15 | 2.2 | 2.3 | 0% | 231 | 0 |
2024-06-14 | 26 | 2.8 | 1.1 | 3.1 | 0% | 173 | 1 |
2024-06-14 | 27 | 1.55 | 2.65 | 3.9 | 0% | 350 | 0 |
2024-06-14 | 28 | 2.6 | 4.7 | 4.9 | 0% | 895 | 0 |
2024-06-14 | 29 | 3.1 | 5.6 | 7.5 | 0% | 0 | 0 |
2024-06-14 | 30 | 4 | 6.6 | 8 | 0% | 66 | 0 |
2024-06-14 | 31 | 4.9 | 7.6 | 9.2 | 0% | 2 | 0 |
2024-06-14 | 32 | 6.9 | 8.6 | 8.9 | 0% | 18 | 0 |
2024-06-14 | 33 | 5.4 | 8.7 | 11.3 | 0% | 8 | 0 |
2024-06-14 | 34 | 8.7 | 8.7 | 12.2 | 0% | 0 | 0 |
2024-06-14 | 35 | 7.4 | 11.2 | 12.9 | 0% | 23 | 0 |
2024-06-14 | 40 | 0 | 15.3 | 18.5 | 0% | 0 | 0 |