IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.78 | 42 | 84 | 6,039 | 4,793 | 22 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0.7 | 0 | 0.95 | 0% | 263 | 0 |
2024-06-14 | 18 | 1.1 | 0 | 1.45 | 0% | 209 | 0 |
2024-06-14 | 20 | 1.6 | 1.3 | 1.95 | 0% | 74 | 0 |
2024-06-14 | 23 | 2.3 | 2.2 | 3.2 | 0% | 263 | 0 |
2024-06-14 | 25 | 3.2 | 1.5 | 4.1 | 0% | 917 | 0 |
2024-06-14 | 27 | 4.3 | 4.9 | 5.3 | 0% | 1,545 | 0 |
2024-06-14 | 30 | 6.6 | 5.3 | 7.4 | 0% | 1,171 | 0 |
2024-06-14 | 32 | 8.7 | 8.8 | 9.1 | 0% | 243 | 1 |
2024-06-14 | 35 | 11.7 | 11.1 | 12.3 | 0% | 53 | 83 |
2024-06-14 | 37 | 11 | 11.6 | 16 | 0% | 51 | 0 |
2024-06-14 | 40 | 15.65 | 14 | 18.5 | 0% | 4 | 0 |