IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.88 | 28 | 11 | 1,184 | 1,926 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 17.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 20 | 0.345 | 0.27 | 0.42 | 0% | -0.073 | -0.003 | 0.031 | 30 | 0 |
2024-05-24 | 22.5 | 0.66 | 0.59 | 0.73 | 0% | -0.13 | -0.004 | 0.047 | 41 | 0 |
2024-05-24 | 25 | 1.22 | 1.15 | 1.29 | 0% | -0.216 | -0.005 | 0.065 | 52 | 0 |
2024-05-24 | 27.5 | 2.07 | 1.98 | 2.16 | 0% | -0.325 | -0.006 | 0.08 | 1,002 | 0 |
2024-05-24 | 30 | 2.66 | 2.07 | 3.25 | +4.1% | -0.459 | -0.005 | 0.087 | 268 | 6 |
2024-05-24 | 32.5 | 5.125 | 4.55 | 5.7 | 0% | -0.569 | -0.006 | 0.086 | 311 | 4 |
2024-05-24 | 35 | 6.4 | 6.3 | 6.5 | 0% | -0.702 | -0.004 | 0.074 | 189 | 0 |
2024-05-24 | 37.5 | 8.625 | 8.3 | 8.95 | 0% | -0.801 | -0.003 | 0.058 | 28 | 1 |
2024-05-24 | 40 | 11 | 10.55 | 11.45 | 0% | -0.817 | -0.004 | 0.055 | 2 | 0 |
2024-05-24 | 42.5 | 13.2 | 12.7 | 13.7 | 0% | -0.904 | -0.002 | 0.033 | 0 | 0 |
2024-05-24 | 45 | 16.125 | 15.2 | 17.05 | 0% | -0.819 | -0.005 | 0.055 | 0 | 0 |
2024-05-24 | 47.5 | 18.2 | 17.05 | 19.35 | 0% | -0.913 | -0.002 | 0.031 | 0 | 0 |