| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.85 | 260 | 18 | 725 | 1,119 | 26 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 17.5 | 14.425 | 12.9 | 15.95 | 0% | 0.924 | -0.007 | 0.035 | 0 | 0 |
| 2024-05-10 | 20 | 12.375 | 11.6 | 13.15 | 0% | 0.885 | -0.009 | 0.047 | 1 | 0 |
| 2024-05-10 | 22.5 | 9.9 | 9.5 | 10.3 | 0% | 0.863 | -0.008 | 0.053 | 0 | 0 |
| 2024-05-10 | 25 | 7.725 | 5.8 | 9.65 | 0% | 0.838 | -0.008 | 0.059 | 5 | 156 |
| 2024-05-10 | 27.5 | 6.45 | 5.9 | 7 | 0% | 0.718 | -0.011 | 0.081 | 6 | 0 |
| 2024-05-10 | 30 | 4.875 | 4.4 | 5.35 | +1.2% | 0.631 | -0.011 | 0.09 | 140 | 101 |
| 2024-05-10 | 32.5 | 2.955 | 2.46 | 3.45 | +3.2% | 0.525 | -0.01 | 0.096 | 80 | 3 |
| 2024-05-10 | 35 | 2.515 | 2.37 | 2.66 | 0% | 0.432 | -0.01 | 0.094 | 210 | 0 |
| 2024-05-10 | 37.5 | 1.81 | 1.67 | 1.95 | 0% | 0.343 | -0.009 | 0.088 | 9 | 0 |
| 2024-05-10 | 40 | 1.23 | 1.17 | 1.29 | 0% | 0.26 | -0.008 | 0.078 | 221 | 0 |
| 2024-05-10 | 42.5 | 0.845 | 0.8 | 0.89 | 0% | 0.195 | -0.006 | 0.066 | 31 | 0 |
| 2024-05-10 | 45 | 0.57 | 0.52 | 0.62 | 0% | 0.142 | -0.005 | 0.054 | 21 | 0 |
| 2024-05-10 | 47.5 | 0.375 | 0.31 | 0.44 | 0% | 0.101 | -0.004 | 0.043 | 1 | 0 |
