IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.91 | 59 | 18 | 7,471 | 6,835 | 38 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 15 | 0.585 | 0.27 | 0.9 | 0% | -0.06 | -0.002 | 0.045 | 157 | 0 |
2024-05-22 | 17.5 | 1.06 | 0.93 | 1.19 | 0% | -0.098 | -0.002 | 0.066 | 126 | 0 |
2024-05-22 | 20 | 1.56 | 1.46 | 1.66 | 0% | -0.139 | -0.003 | 0.084 | 30 | 0 |
2024-05-22 | 22.5 | 2.245 | 2.13 | 2.36 | 0% | -0.189 | -0.003 | 0.102 | 336 | 0 |
2024-05-22 | 25 | 3.015 | 2.83 | 3.2 | 0% | -0.245 | -0.003 | 0.118 | 1,479 | 5 |
2024-05-22 | 27.5 | 3.265 | 2.28 | 4.25 | 0% | -0.308 | -0.003 | 0.131 | 1,280 | 0 |
2024-05-22 | 30 | 4.465 | 2.88 | 6.05 | 0% | -0.388 | -0.003 | 0.141 | 2,480 | 0 |
2024-05-22 | 32.5 | 6.6 | 6.45 | 6.75 | 0% | -0.45 | -0.003 | 0.145 | 126 | 0 |
2024-05-22 | 35 | 7.825 | 7.15 | 8.5 | +5.1% | -0.514 | -0.003 | 0.146 | 303 | 9 |
2024-05-22 | 37.5 | 9.7 | 9.45 | 9.95 | 0% | -0.602 | -0.003 | 0.137 | 66 | 0 |
2024-05-22 | 40 | 11.75 | 10.85 | 12.65 | +3.6% | -0.689 | -0.002 | 0.121 | 281 | 4 |
2024-05-22 | 42.5 | 13.6 | 13.4 | 13.8 | 0% | -0.739 | -0.002 | 0.11 | 63 | 0 |
2024-05-22 | 45 | 15.375 | 14.75 | 16 | 0% | -0.778 | -0.002 | 0.098 | 82 | 0 |
2024-05-22 | 47.5 | 19.075 | 17.75 | 20.4 | 0% | -0.716 | -0.003 | 0.117 | 1 | 0 |
2024-05-22 | 50 | 20.3 | 19.6 | 21 | 0% | -0.8 | -0.002 | 0.091 | 25 | 0 |
2024-05-22 | 52.5 | 23.275 | 21.2 | 25.35 | 0% | -0.83 | -0.002 | 0.081 | 0 | 0 |
2024-05-22 | 55 | 25.475 | 23.1 | 27.85 | 0% | -0.91 | -0.001 | 0.047 | 0 | 0 |
2024-05-22 | 60 | 30.425 | 28.05 | 32.8 | 0% | -0.922 | -0.001 | 0.042 | 0 | 0 |
2024-05-22 | 65 | 35.5 | 33.05 | 37.95 | 0% | -0.912 | -0.001 | 0.047 | 0 | 0 |