| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.46 | 93 | 0 | 7,168 | 5,446 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 18.5 | 17 | 20 | 0% | 0.914 | -0.005 | 0.063 | 31 | 0 |
| 2024-05-10 | 17.5 | 16.5 | 15 | 18 | 0% | 0.889 | -0.005 | 0.075 | 15 | 0 |
| 2024-05-10 | 20 | 13.675 | 13.3 | 14.05 | +1.9% | 0.883 | -0.005 | 0.078 | 58 | 3 |
| 2024-05-10 | 22.5 | 12.025 | 11.65 | 12.4 | 0% | 0.838 | -0.005 | 0.098 | 13 | 0 |
| 2024-05-10 | 25 | 10.625 | 10.3 | 10.95 | 0% | 0.787 | -0.006 | 0.116 | 177 | 0 |
| 2024-05-10 | 27.5 | 9.25 | 8.9 | 9.6 | 0% | 0.737 | -0.006 | 0.13 | 111 | 70 |
| 2024-05-10 | 30 | 8.325 | 7.75 | 8.9 | 0% | 0.684 | -0.007 | 0.142 | 310 | 0 |
| 2024-05-10 | 32.5 | 6.975 | 6.7 | 7.25 | 0% | 0.628 | -0.007 | 0.151 | 140 | 0 |
| 2024-05-10 | 35 | 5.95 | 5.7 | 6.2 | -4.4% | 0.573 | -0.007 | 0.156 | 157 | 5 |
| 2024-05-10 | 37.5 | 5.1 | 4.85 | 5.35 | 0% | 0.52 | -0.007 | 0.159 | 120 | 0 |
| 2024-05-10 | 40 | 4.375 | 4.2 | 4.55 | +3.3% | 0.472 | -0.007 | 0.159 | 1,396 | 4 |
| 2024-05-10 | 42.5 | 3.675 | 3.45 | 3.9 | 0% | 0.419 | -0.006 | 0.156 | 284 | 0 |
| 2024-05-10 | 45 | 3.04 | 2.73 | 3.35 | +1.6% | 0.375 | -0.006 | 0.151 | 128 | 1 |
| 2024-05-10 | 47.5 | 2.68 | 2.48 | 2.88 | 0% | 0.333 | -0.006 | 0.145 | 115 | 0 |
| 2024-05-10 | 50 | 2.235 | 2.12 | 2.35 | 0% | 0.292 | -0.005 | 0.137 | 548 | 0 |
| 2024-05-10 | 52.5 | 1.94 | 1.79 | 2.09 | 0% | 0.261 | -0.005 | 0.13 | 17 | 0 |
| 2024-05-10 | 55 | 1.66 | 1.52 | 1.8 | 0% | 0.231 | -0.005 | 0.121 | 945 | 0 |
| 2024-05-10 | 60 | 1.235 | 1.11 | 1.36 | 0% | 0.182 | -0.004 | 0.105 | 1,249 | 0 |
| 2024-05-10 | 65 | 0.925 | 0.83 | 1.02 | 0% | 0.146 | -0.003 | 0.091 | 1,354 | 10 |
