| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.61 | 29,060 | 17,131 | 36,850 | 30,184 | 144 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 50 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 55 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 65 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-30 | 75 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-30 | 85 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 137 | 0 |
| 2024-05-30 | 90 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 122 | 0 |
| 2024-05-30 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,183 | 0 |
| 2024-05-30 | 96 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-30 | 97 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 160 | 0 |
| 2024-05-30 | 98 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 206 | 0 |
| 2024-05-30 | 99 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 76 | 0 |
| 2024-05-30 | 100 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.05 | 731 | 1 |
| 2024-05-30 | 101 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 575 | 0 |
| 2024-05-30 | 102 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 561 | 0 |
| 2024-05-30 | 103 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 275 | 0 |
| 2024-05-30 | 104 | 0.005 | 0 | 0.01 | -50% | -0.004 | -0.049 | 334 | 267 |
| 2024-05-30 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 386 | 0 |
| 2024-05-30 | 106 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 104 | 0 |
| 2024-05-30 | 107 | 0.635 | 0 | 1.27 | 0% | -0.004 | -0.048 | 206 | 20 |
| 2024-05-30 | 108 | 0.02 | 0.01 | 0.03 | 0% | -0.007 | -0.084 | 533 | 0 |
| 2024-05-30 | 109 | 0.015 | 0.01 | 0.02 | 0% | -0.008 | -0.083 | 1,029 | 292 |
| 2024-05-30 | 110 | 0.105 | 0.01 | 0.2 | -66.7% | -0.005 | -0.046 | 856 | 9 |
| 2024-05-30 | 111 | 0.21 | 0.01 | 0.41 | 0% | -0.009 | -0.081 | 957 | 101 |
| 2024-05-30 | 112 | 0.02 | 0.01 | 0.03 | 0% | -0.012 | -0.111 | 594 | 4 |
| 2024-05-30 | 113 | 0.02 | 0.01 | 0.03 | +33.3% | -0.01 | -0.079 | 444 | 2 |
| 2024-05-30 | 114 | 0.02 | 0.01 | 0.03 | -25% | -0.014 | -0.108 | 427 | 244 |
| 2024-05-30 | 115 | 0.025 | 0.01 | 0.04 | 0% | -0.015 | -0.106 | 584 | 46 |
| 2024-05-30 | 116 | 0.035 | 0.02 | 0.05 | -40% | -0.016 | -0.104 | 609 | 6 |
| 2024-05-30 | 117 | 0.04 | 0.03 | 0.05 | -40% | -0.018 | -0.102 | 343 | 51 |
| 2024-05-30 | 118 | 0.05 | 0.04 | 0.06 | -20% | -0.024 | -0.125 | 963 | 312 |
| 2024-05-30 | 119 | 0.07 | 0.05 | 0.09 | +33.3% | -0.044 | -0.207 | 322 | 12 |
| 2024-05-30 | 120 | 0.095 | 0.08 | 0.11 | +83.3% | -0.06 | -0.253 | 1,563 | 723 |
| 2024-05-30 | 121 | 0.155 | 0.13 | 0.18 | +133.3% | -0.079 | -0.288 | 1,048 | 106 |
| 2024-05-30 | 122 | 0.225 | 0.21 | 0.24 | +162.5% | -0.115 | -0.362 | 1,516 | 589 |
| 2024-05-30 | 123 | 0.35 | 0.31 | 0.39 | +250% | -0.176 | -0.476 | 1,930 | 271 |
| 2024-05-30 | 124 | 0.535 | 0.48 | 0.59 | +323.1% | -0.253 | -0.576 | 1,149 | 2,911 |
| 2024-05-30 | 125 | 0.815 | 0.78 | 0.85 | +355.6% | -0.348 | -0.644 | 1,338 | 1,797 |
| 2024-05-30 | 126 | 1.23 | 1.19 | 1.27 | +339.3% | -0.46 | -0.689 | 820 | 1,668 |
| 2024-05-30 | 127 | 1.735 | 1.68 | 1.79 | +333.3% | -0.579 | -0.643 | 881 | 1,605 |
| 2024-05-30 | 128 | 2.285 | 2.17 | 2.4 | +286% | -0.717 | -0.486 | 1,074 | 2,268 |
| 2024-05-30 | 129 | 3.1 | 3 | 3.2 | +286.1% | -0.798 | -0.44 | 787 | 1,489 |
| 2024-05-30 | 130 | 3.71 | 2.97 | 4.45 | +240.9% | -0.865 | -0.35 | 1,197 | 1,018 |
| 2024-05-30 | 131 | 4.775 | 3.85 | 5.7 | +210% | -0.745 | -1.085 | 863 | 684 |
| 2024-05-30 | 132 | 6.225 | 5.65 | 6.8 | +182.5% | -0.754 | -1.233 | 669 | 208 |
| 2024-05-30 | 133 | 5.8 | 4.65 | 6.95 | +83.4% | -0.895 | -0.459 | 727 | 32 |
| 2024-05-30 | 134 | 7.7 | 6.65 | 8.75 | +70.3% | -0.787 | -1.315 | 117 | 82 |
| 2024-05-30 | 135 | 7.85 | 6.7 | 9 | +93.2% | -0.899 | -0.566 | 1,080 | 29 |
| 2024-05-30 | 136 | 9.65 | 7.65 | 11.65 | +125.6% | -0.743 | -2.162 | 24 | 20 |
| 2024-05-30 | 137 | 10.35 | 8.75 | 11.95 | 0% | -0.799 | -1.646 | 2 | 0 |
| 2024-05-30 | 138 | 12.175 | 10.65 | 13.7 | 0% | -0.887 | -0.86 | 4 | 0 |
| 2024-05-30 | 139 | 12.4 | 11 | 13.8 | 0% | -0.826 | -1.591 | 3 | 0 |
| 2024-05-30 | 140 | 13.5 | 12.7 | 14.3 | +41.3% | -0.881 | -1.064 | 591 | 229 |
| 2024-05-30 | 141 | 15.6 | 14.6 | 16.6 | +38.2% | -0.854 | -1.448 | 1 | 1 |
| 2024-05-30 | 142 | 14.775 | 13.5 | 16.05 | 0% | -0.921 | -0.748 | 1 | 0 |
| 2024-05-30 | 143 | 17.25 | 16.6 | 17.9 | 0% | -0.898 | -1.059 | 0 | 0 |
| 2024-05-30 | 144 | 17.925 | 17.6 | 18.25 | +18.2% | -0.946 | -0.554 | 10 | 31 |
| 2024-05-30 | 145 | 19.125 | 17.6 | 20.65 | 0% | -0.919 | -0.906 | 0 | 0 |
| 2024-05-30 | 146 | 19.05 | 17.55 | 20.55 | +29.6% | -0.878 | -1.518 | 2 | 3 |
| 2024-05-30 | 147 | 20.875 | 19.95 | 21.8 | 0% | -0.959 | -0.474 | 0 | 0 |
| 2024-05-30 | 148 | 22.1 | 21.55 | 22.65 | 0% | -0.929 | -0.901 | 0 | 0 |
| 2024-05-30 | 149 | 23.075 | 22.55 | 23.6 | 0% | -0.933 | -0.869 | 0 | 0 |
| 2024-05-30 | 150 | 23.75 | 22.85 | 24.65 | 0% | -0.986 | -0.171 | 0 | 0 |
| 2024-05-30 | 152.5 | 25.85 | 25.1 | 26.6 | 0% | -0.936 | -0.947 | 0 | 0 |
| 2024-05-30 | 155 | 28.35 | 27 | 29.7 | 0% | -0.889 | -1.9 | 0 | 0 |
| 2024-05-30 | 157.5 | 32.1 | 31 | 33.2 | 0% | -0.9 | -1.803 | 0 | 0 |
| 2024-05-30 | 160 | 33.95 | 32.6 | 35.3 | 0% | -0.96 | -0.703 | 0 | 0 |
| 2024-05-30 | 165 | 39 | 38.2 | 39.8 | 0% | -0.958 | -0.837 | 0 | 0 |
| 2024-05-30 | 170 | 44 | 43.25 | 44.75 | 0% | -0.961 | -0.861 | 0 | 0 |
