| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.2 | 4,995 | 2,558 | 11,768 | 7,067 | 134 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 50 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.04 | 0.01 | 0.07 | 0% | -0.005 | -0.013 | 15 | 0 |
| 2024-05-31 | 85 | 0.035 | 0.02 | 0.05 | 0% | -0.005 | -0.012 | 5 | 0 |
| 2024-05-31 | 90 | 0.035 | 0.02 | 0.05 | 0% | -0.008 | -0.015 | 16 | 26 |
| 2024-05-31 | 95 | 0.065 | 0.06 | 0.07 | 0% | -0.012 | -0.018 | 12 | 7 |
| 2024-05-31 | 96 | 0.085 | 0.07 | 0.1 | 0% | -0.015 | -0.022 | 190 | 0 |
| 2024-05-31 | 97 | 0.085 | 0.06 | 0.11 | 0% | -0.015 | -0.022 | 0 | 0 |
| 2024-05-31 | 98 | 0.09 | 0.07 | 0.11 | 0% | -0.018 | -0.025 | 7 | 1 |
| 2024-05-31 | 99 | 0.1 | 0.08 | 0.12 | 0% | -0.018 | -0.025 | 15 | 0 |
| 2024-05-31 | 100 | 0.115 | 0.1 | 0.13 | +40% | -0.021 | -0.027 | 420 | 246 |
| 2024-05-31 | 101 | 0.075 | 0.01 | 0.14 | 0% | -0.016 | -0.019 | 114 | 0 |
| 2024-05-31 | 102 | 0.14 | 0.12 | 0.16 | 0% | -0.026 | -0.031 | 107 | 0 |
| 2024-05-31 | 103 | 0.15 | 0.13 | 0.17 | 0% | -0.029 | -0.033 | 209 | 0 |
| 2024-05-31 | 104 | 0.16 | 0.13 | 0.19 | 0% | -0.031 | -0.034 | 10 | 0 |
| 2024-05-31 | 105 | 0.18 | 0.16 | 0.2 | +11.8% | -0.036 | -0.038 | 245 | 9 |
| 2024-05-31 | 106 | 0.205 | 0.18 | 0.23 | +141.7% | -0.04 | -0.04 | 111 | 3 |
| 2024-05-31 | 107 | 0.235 | 0.21 | 0.26 | +110.5% | -0.046 | -0.044 | 41 | 24 |
| 2024-05-31 | 108 | 0.26 | 0.24 | 0.28 | +100% | -0.051 | -0.046 | 220 | 5 |
| 2024-05-31 | 109 | 0.29 | 0.27 | 0.31 | 0% | -0.058 | -0.049 | 73 | 38 |
| 2024-05-31 | 110 | 0.315 | 0.27 | 0.36 | +91.7% | -0.064 | -0.052 | 341 | 241 |
| 2024-05-31 | 111 | 0.37 | 0.33 | 0.41 | +58.1% | -0.074 | -0.057 | 871 | 28 |
| 2024-05-31 | 112 | 0.455 | 0.43 | 0.48 | +38.9% | -0.089 | -0.065 | 69 | 126 |
| 2024-05-31 | 113 | 0.445 | 0.33 | 0.56 | 0% | -0.093 | -0.062 | 47 | 7 |
| 2024-05-31 | 114 | 0.64 | 0.61 | 0.67 | 0% | -0.121 | -0.078 | 74 | 44 |
| 2024-05-31 | 115 | 0.675 | 0.55 | 0.8 | +50.8% | -0.132 | -0.079 | 306 | 139 |
| 2024-05-31 | 116 | 0.915 | 0.88 | 0.95 | +80.8% | -0.164 | -0.094 | 58 | 19 |
| 2024-05-31 | 117 | 1.08 | 1.02 | 1.14 | +43.9% | -0.189 | -0.101 | 88 | 42 |
| 2024-05-31 | 118 | 1.285 | 1.23 | 1.34 | +12.8% | -0.217 | -0.109 | 319 | 186 |
| 2024-05-31 | 119 | 1.535 | 1.45 | 1.62 | +9.6% | -0.253 | -0.121 | 134 | 40 |
| 2024-05-31 | 120 | 1.81 | 1.72 | 1.9 | +4.5% | -0.285 | -0.127 | 383 | 149 |
| 2024-05-31 | 121 | 2.125 | 2.06 | 2.19 | +61.3% | -0.319 | -0.13 | 174 | 89 |
| 2024-05-31 | 122 | 2.475 | 2.41 | 2.54 | -1.6% | -0.357 | -0.135 | 165 | 322 |
| 2024-05-31 | 123 | 2.845 | 2.76 | 2.93 | +2.5% | -0.396 | -0.138 | 247 | 112 |
| 2024-05-31 | 124 | 3.3 | 3.2 | 3.4 | +37.7% | -0.436 | -0.141 | 181 | 122 |
| 2024-05-31 | 125 | 3.775 | 3.7 | 3.85 | +35.2% | -0.478 | -0.141 | 313 | 349 |
| 2024-05-31 | 126 | 4.3 | 4.2 | 4.4 | +31.3% | -0.519 | -0.141 | 107 | 26 |
| 2024-05-31 | 127 | 4.85 | 4.75 | 4.95 | +21.7% | -0.56 | -0.138 | 67 | 15 |
| 2024-05-31 | 128 | 5.425 | 5.3 | 5.55 | +35.8% | -0.601 | -0.133 | 461 | 18 |
| 2024-05-31 | 129 | 6.075 | 5.95 | 6.2 | +25.9% | -0.64 | -0.128 | 110 | 32 |
| 2024-05-31 | 130 | 6.75 | 6.6 | 6.9 | +15.2% | -0.679 | -0.122 | 397 | 20 |
| 2024-05-31 | 131 | 7.575 | 6.95 | 8.2 | +42.3% | -0.707 | -0.12 | 147 | 11 |
| 2024-05-31 | 132 | 8.6 | 7.85 | 9.35 | +40.5% | -0.721 | -0.128 | 60 | 30 |
| 2024-05-31 | 133 | 8.925 | 8.65 | 9.2 | +60.6% | -0.788 | -0.092 | 68 | 30 |
| 2024-05-31 | 134 | 9.625 | 9.25 | 10 | 0% | -0.832 | -0.074 | 8 | 0 |
| 2024-05-31 | 135 | 10.375 | 9.9 | 10.85 | 0% | -0.874 | -0.055 | 28 | 0 |
| 2024-05-31 | 136 | 11.4 | 11.05 | 11.75 | 0% | -0.877 | -0.06 | 1 | 0 |
| 2024-05-31 | 137 | 12.375 | 12.1 | 12.65 | 0% | -0.886 | -0.059 | 2 | 0 |
| 2024-05-31 | 138 | 13.275 | 13 | 13.55 | 0% | -0.908 | -0.049 | 2 | 0 |
| 2024-05-31 | 139 | 13.975 | 13.4 | 14.55 | 0% | -0.874 | -0.079 | 0 | 0 |
| 2024-05-31 | 140 | 15.075 | 14.65 | 15.5 | 0% | -0.957 | -0.023 | 2 | 0 |
| 2024-05-31 | 141 | 15.875 | 15.35 | 16.4 | 0% | -0.899 | -0.067 | 22 | 0 |
| 2024-05-31 | 142 | 16.5 | 15.5 | 17.5 | 0% | -0.891 | -0.079 | 0 | 0 |
| 2024-05-31 | 143 | 18.275 | 17.25 | 19.3 | 0% | -0.924 | -0.054 | 0 | 0 |
| 2024-05-31 | 144 | 18.75 | 18.1 | 19.4 | 0% | -0.909 | -0.071 | 0 | 0 |
| 2024-05-31 | 145 | 20.4 | 18.3 | 22.5 | 0% | -0.911 | -0.072 | 0 | 0 |
| 2024-05-31 | 150 | 24.975 | 22.95 | 27 | 0% | -0.813 | -0.226 | 0 | 0 |
| 2024-05-31 | 155 | 29.975 | 27.95 | 32 | 0% | -0.836 | -0.223 | 0 | 1 |
| 2024-05-31 | 160 | 34.95 | 32.9 | 37 | +15.9% | -0.845 | -0.238 | 4 | 1 |
| 2024-05-31 | 165 | 40.225 | 38.45 | 42 | 0% | -0.956 | -0.06 | 0 | 0 |
| 2024-05-31 | 170 | 44.975 | 42.95 | 47 | 0% | -0.854 | -0.272 | 0 | 0 |
| 2024-05-31 | 175 | 49.975 | 47.95 | 52 | 0% | -0.86 | -0.28 | 0 | 0 |
