| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.94 | 6,575 | 1,180 | 7,101 | 3,059 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.17 | 0.03 | 0.31 | 0% | -0.014 | -0.021 | 0 | 0 |
| 2024-05-31 | 80 | 0.12 | 0.09 | 0.15 | 0% | -0.013 | -0.016 | 9 | 2 |
| 2024-05-31 | 85 | 0.185 | 0.15 | 0.22 | 0% | -0.019 | -0.021 | 31 | 0 |
| 2024-05-31 | 90 | 0.28 | 0.24 | 0.32 | +33.3% | -0.029 | -0.028 | 144 | 101 |
| 2024-05-31 | 95 | 0.415 | 0.35 | 0.48 | +12.8% | -0.046 | -0.038 | 229 | 4 |
| 2024-05-31 | 100 | 0.69 | 0.64 | 0.74 | +40.3% | -0.071 | -0.05 | 156 | 149 |
| 2024-05-31 | 104 | 1.03 | 0.97 | 1.09 | +45.7% | -0.103 | -0.064 | 123 | 72 |
| 2024-05-31 | 105 | 1.15 | 1.07 | 1.23 | +47.7% | -0.113 | -0.068 | 84 | 9 |
| 2024-05-31 | 106 | 1.27 | 1.2 | 1.34 | +48.8% | -0.123 | -0.071 | 61 | 1 |
| 2024-05-31 | 107 | 1.415 | 1.34 | 1.49 | +23.1% | -0.135 | -0.076 | 36 | 19 |
| 2024-05-31 | 108 | 1.58 | 1.5 | 1.66 | +46.4% | -0.148 | -0.08 | 19 | 9 |
| 2024-05-31 | 109 | 1.76 | 1.7 | 1.82 | +93.6% | -0.162 | -0.085 | 46 | 1 |
| 2024-05-31 | 110 | 1.945 | 1.86 | 2.03 | +46% | -0.176 | -0.089 | 175 | 67 |
| 2024-05-31 | 111 | 2.17 | 2.11 | 2.23 | +38.6% | -0.191 | -0.093 | 68 | 21 |
| 2024-05-31 | 112 | 2.375 | 2.3 | 2.45 | +40% | -0.206 | -0.097 | 30 | 42 |
| 2024-05-31 | 113 | 2.635 | 2.55 | 2.72 | +39.6% | -0.223 | -0.101 | 76 | 77 |
| 2024-05-31 | 114 | 2.89 | 2.79 | 2.99 | +82.8% | -0.24 | -0.105 | 40 | 2 |
| 2024-05-31 | 115 | 3.175 | 3.1 | 3.25 | +8.2% | -0.258 | -0.109 | 185 | 76 |
| 2024-05-31 | 116 | 3.5 | 3.4 | 3.6 | +33% | -0.277 | -0.113 | 107 | 27 |
| 2024-05-31 | 117 | 3.75 | 3.6 | 3.9 | +53.6% | -0.295 | -0.114 | 132 | 6 |
| 2024-05-31 | 118 | 4.125 | 3.95 | 4.3 | +36.4% | -0.315 | -0.118 | 54 | 3 |
| 2024-05-31 | 119 | 4.55 | 4.45 | 4.65 | +72.3% | -0.336 | -0.122 | 32 | 15 |
| 2024-05-31 | 120 | 4.875 | 4.7 | 5.05 | +22% | -0.356 | -0.122 | 209 | 42 |
| 2024-05-31 | 121 | 5.35 | 5.25 | 5.45 | +54.4% | -0.378 | -0.126 | 44 | 9 |
| 2024-05-31 | 122 | 5.775 | 5.65 | 5.9 | +26.3% | -0.399 | -0.127 | 52 | 57 |
| 2024-05-31 | 123 | 6.225 | 6 | 6.45 | +21% | -0.42 | -0.128 | 49 | 148 |
| 2024-05-31 | 124 | 6.675 | 6.5 | 6.85 | +54.2% | -0.442 | -0.128 | 44 | 14 |
| 2024-05-31 | 125 | 7.225 | 7.1 | 7.35 | +21.3% | -0.463 | -0.13 | 135 | 57 |
| 2024-05-31 | 126 | 7.725 | 7.5 | 7.95 | +25.4% | -0.485 | -0.129 | 113 | 70 |
| 2024-05-31 | 127 | 8.8 | 8.2 | 9.4 | +24.7% | -0.501 | -0.139 | 145 | 38 |
| 2024-05-31 | 128 | 8.825 | 8.6 | 9.05 | 0% | -0.527 | -0.128 | 87 | 0 |
| 2024-05-31 | 129 | 9.425 | 9.2 | 9.65 | +36.3% | -0.548 | -0.127 | 66 | 4 |
| 2024-05-31 | 130 | 10.075 | 9.9 | 10.25 | +23.9% | -0.568 | -0.126 | 95 | 6 |
| 2024-05-31 | 131 | 10.65 | 10.4 | 10.9 | +40.8% | -0.59 | -0.123 | 56 | 14 |
| 2024-05-31 | 132 | 11.275 | 11.05 | 11.5 | 0% | -0.611 | -0.121 | 21 | 12 |
| 2024-05-31 | 133 | 11.95 | 11.75 | 12.15 | 0% | -0.631 | -0.119 | 2 | 0 |
| 2024-05-31 | 135 | 13.35 | 13.15 | 13.55 | +35.5% | -0.669 | -0.113 | 56 | 5 |
| 2024-05-31 | 136 | 14.525 | 13.8 | 15.25 | 0% | -0.673 | -0.121 | 0 | 0 |
| 2024-05-31 | 137 | 15.25 | 14.5 | 16 | 0% | -0.69 | -0.117 | 1 | 0 |
| 2024-05-31 | 138 | 15.3 | 14.75 | 15.85 | 0% | -0.735 | -0.095 | 0 | 0 |
| 2024-05-31 | 139 | 16.225 | 15.25 | 17.2 | 0% | -0.745 | -0.096 | 0 | 0 |
| 2024-05-31 | 140 | 16.925 | 16.35 | 17.5 | 0% | -0.766 | -0.089 | 16 | 0 |
| 2024-05-31 | 141 | 17.775 | 16.7 | 18.85 | 0% | -0.78 | -0.086 | 0 | 0 |
| 2024-05-31 | 145 | 21.025 | 20.4 | 21.65 | 0% | -0.845 | -0.065 | 0 | 0 |
| 2024-05-31 | 150 | 25.975 | 23.95 | 28 | 0% | -0.863 | -0.068 | 31 | 0 |
| 2024-05-31 | 155 | 30.6 | 28.7 | 32.5 | 0% | -0.903 | -0.052 | 0 | 1 |
| 2024-05-31 | 160 | 35.525 | 33.55 | 37.5 | 0% | -0.916 | -0.051 | 0 | 0 |
| 2024-05-31 | 165 | 40.475 | 38.45 | 42.5 | 0% | -0.926 | -0.05 | 0 | 0 |
| 2024-05-31 | 170 | 45.475 | 43.45 | 47.5 | 0% | -0.93 | -0.052 | 0 | 0 |
