| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.52 | 22,731 | 5,598 | 123,382 | 45,002 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 37.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 40 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 42.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 120 | 0 |
| 2024-05-31 | 45 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 199 | 0 |
| 2024-05-31 | 47.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 441 | 0 |
| 2024-05-31 | 50 | 0.12 | 0.01 | 0.23 | 0% | -0.007 | -0.009 | 264 | 0 |
| 2024-05-31 | 55 | 0.115 | 0.01 | 0.22 | 0% | -0.007 | -0.009 | 599 | 0 |
| 2024-05-31 | 60 | 0.125 | 0.02 | 0.23 | 0% | -0.008 | -0.01 | 390 | 0 |
| 2024-05-31 | 65 | 0.08 | 0.03 | 0.13 | 0% | -0.006 | -0.007 | 2,090 | 0 |
| 2024-05-31 | 67.5 | 0.155 | 0.04 | 0.27 | 0% | -0.011 | -0.011 | 568 | 0 |
| 2024-05-31 | 70 | 0.095 | 0.05 | 0.14 | 0% | -0.008 | -0.007 | 829 | 0 |
| 2024-05-31 | 72.5 | 0.12 | 0.1 | 0.14 | 0% | -0.01 | -0.008 | 675 | 4 |
| 2024-05-31 | 75 | 0.14 | 0.12 | 0.16 | 0% | -0.012 | -0.01 | 1,301 | 0 |
| 2024-05-31 | 77.5 | 0.135 | 0.08 | 0.19 | 0% | -0.013 | -0.01 | 1,154 | 0 |
| 2024-05-31 | 80 | 0.2 | 0.18 | 0.22 | 0% | -0.018 | -0.013 | 1,885 | 0 |
| 2024-05-31 | 82.5 | 0.24 | 0.22 | 0.26 | 0% | -0.022 | -0.015 | 1,024 | 0 |
| 2024-05-31 | 85 | 0.25 | 0.19 | 0.31 | 0% | -0.024 | -0.015 | 1,831 | 2 |
| 2024-05-31 | 87.5 | 0.35 | 0.32 | 0.38 | +40% | -0.032 | -0.019 | 1,156 | 1 |
| 2024-05-31 | 90 | 0.435 | 0.41 | 0.46 | +17.1% | -0.04 | -0.022 | 866 | 11 |
| 2024-05-31 | 92.5 | 0.535 | 0.51 | 0.56 | +63.6% | -0.049 | -0.025 | 694 | 7 |
| 2024-05-31 | 95 | 0.66 | 0.64 | 0.68 | +43.4% | -0.059 | -0.029 | 1,530 | 66 |
| 2024-05-31 | 97.5 | 0.8 | 0.73 | 0.87 | +24.6% | -0.075 | -0.034 | 1,502 | 34 |
| 2024-05-31 | 100 | 1.075 | 1.01 | 1.14 | +1% | -0.09 | -0.037 | 6,569 | 2,851 |
| 2024-05-31 | 105 | 1.7 | 1.65 | 1.75 | +7.7% | -0.137 | -0.049 | 5,185 | 155 |
| 2024-05-31 | 110 | 2.585 | 2.44 | 2.73 | +4.6% | -0.201 | -0.062 | 2,267 | 128 |
| 2024-05-31 | 115 | 4.075 | 4 | 4.15 | +6.7% | -0.276 | -0.072 | 3,342 | 445 |
| 2024-05-31 | 120 | 5.925 | 5.85 | 6 | +7.6% | -0.362 | -0.079 | 2,551 | 1,101 |
| 2024-05-31 | 125 | 8.225 | 8.1 | 8.35 | +5.5% | -0.454 | -0.081 | 3,862 | 217 |
| 2024-05-31 | 130 | 11.025 | 10.9 | 11.15 | +13.3% | -0.547 | -0.08 | 1,575 | 544 |
| 2024-05-31 | 135 | 14.375 | 13.85 | 14.9 | +27.2% | -0.632 | -0.075 | 315 | 30 |
| 2024-05-31 | 140 | 18.75 | 17.6 | 19.9 | +12.8% | -0.661 | -0.09 | 146 | 2 |
| 2024-05-31 | 145 | 21.9 | 21.55 | 22.25 | 0% | -0.783 | -0.054 | 16 | 0 |
| 2024-05-31 | 150 | 26.2 | 25.9 | 26.5 | 0% | -0.84 | -0.044 | 36 | 0 |
| 2024-05-31 | 155 | 30.65 | 30.35 | 30.95 | 0% | -0.89 | -0.032 | 10 | 0 |
| 2024-05-31 | 160 | 35.2 | 33.6 | 36.8 | 0% | -0.94 | -0.017 | 1 | 0 |
| 2024-05-31 | 165 | 40.475 | 38.45 | 42.5 | 0% | -0.916 | -0.029 | 0 | 0 |
| 2024-05-31 | 170 | 45.45 | 43.4 | 47.5 | 0% | -0.925 | -0.029 | 0 | 0 |
| 2024-05-31 | 175 | 49.975 | 47.95 | 52 | 0% | -0.845 | -0.077 | 0 | 0 |
| 2024-05-31 | 180 | 55.1 | 53.2 | 57 | 0% | -0.967 | -0.013 | 0 | 0 |
| 2024-05-31 | 185 | 59.975 | 57.95 | 62 | 0% | -0.855 | -0.082 | 0 | 0 |
| 2024-05-31 | 190 | 65.425 | 63.35 | 67.5 | 0% | -0.939 | -0.031 | 0 | 0 |
| 2024-05-31 | 195 | 70.05 | 68.1 | 72 | 0% | -0.982 | -0.009 | 0 | 0 |
| 2024-05-31 | 200 | 75.175 | 73.35 | 77 | 0% | -0.963 | -0.02 | 0 | 0 |
