| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.87 | 1,285 | 174 | 41,924 | 34,254 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 37.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 40 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 85 | 0 |
| 2024-05-31 | 42.5 | 0.03 | 0.01 | 0.05 | 0% | -0.002 | -0.001 | 70 | 0 |
| 2024-05-31 | 45 | 0.12 | 0.01 | 0.23 | 0% | -0.006 | -0.004 | 85 | 0 |
| 2024-05-31 | 47.5 | 0.12 | 0.01 | 0.23 | 0% | -0.006 | -0.004 | 266 | 0 |
| 2024-05-31 | 50 | 0.12 | 0.01 | 0.23 | 0% | -0.006 | -0.004 | 188 | 0 |
| 2024-05-31 | 55 | 0.15 | 0.03 | 0.27 | 0% | -0.008 | -0.005 | 952 | 0 |
| 2024-05-31 | 60 | 0.19 | 0.05 | 0.33 | 0% | -0.011 | -0.006 | 1,235 | 0 |
| 2024-05-31 | 65 | 0.175 | 0.15 | 0.2 | 0% | -0.011 | -0.005 | 3,717 | 1 |
| 2024-05-31 | 67.5 | 0.21 | 0.18 | 0.24 | 0% | -0.014 | -0.006 | 1,138 | 0 |
| 2024-05-31 | 70 | 0.255 | 0.23 | 0.28 | 0% | -0.017 | -0.007 | 699 | 0 |
| 2024-05-31 | 72.5 | 0.26 | 0.19 | 0.33 | 0% | -0.018 | -0.007 | 627 | 1 |
| 2024-05-31 | 75 | 0.32 | 0.24 | 0.4 | 0% | -0.026 | -0.009 | 1,192 | 1 |
| 2024-05-31 | 77.5 | 0.445 | 0.41 | 0.48 | 0% | -0.03 | -0.01 | 1,173 | 0 |
| 2024-05-31 | 80 | 0.53 | 0.48 | 0.58 | 0% | -0.035 | -0.011 | 1,176 | 0 |
| 2024-05-31 | 82.5 | 0.665 | 0.63 | 0.7 | +25% | -0.043 | -0.013 | 2,510 | 4 |
| 2024-05-31 | 85 | 0.775 | 0.73 | 0.82 | 0% | -0.05 | -0.015 | 1,427 | 0 |
| 2024-05-31 | 87.5 | 0.96 | 0.93 | 0.99 | 0% | -0.061 | -0.017 | 379 | 0 |
| 2024-05-31 | 90 | 1.16 | 1.12 | 1.2 | +32.4% | -0.073 | -0.019 | 1,940 | 2 |
| 2024-05-31 | 92.5 | 1.375 | 1.3 | 1.45 | 0% | -0.085 | -0.021 | 779 | 0 |
| 2024-05-31 | 95 | 1.705 | 1.66 | 1.75 | +38.9% | -0.102 | -0.024 | 491 | 1 |
| 2024-05-31 | 97.5 | 2.08 | 2.03 | 2.13 | 0% | -0.121 | -0.026 | 881 | 0 |
| 2024-05-31 | 100 | 2.46 | 2.36 | 2.56 | +28.6% | -0.14 | -0.028 | 1,236 | 9 |
| 2024-05-31 | 105 | 3.575 | 3.5 | 3.65 | +21.5% | -0.188 | -0.034 | 2,507 | 14 |
| 2024-05-31 | 110 | 4.95 | 4.85 | 5.05 | +23.2% | -0.244 | -0.039 | 3,134 | 6 |
| 2024-05-31 | 115 | 6.625 | 6.45 | 6.8 | +12.6% | -0.303 | -0.042 | 1,786 | 21 |
| 2024-05-31 | 120 | 8.675 | 8.55 | 8.8 | +17.8% | -0.368 | -0.045 | 1,984 | 27 |
| 2024-05-31 | 125 | 11.075 | 10.95 | 11.2 | +25.6% | -0.435 | -0.046 | 1,447 | 7 |
| 2024-05-31 | 130 | 13.825 | 13.7 | 13.95 | +19.3% | -0.502 | -0.045 | 654 | 77 |
| 2024-05-31 | 135 | 16.8 | 16.55 | 17.05 | +11.4% | -0.569 | -0.043 | 266 | 2 |
| 2024-05-31 | 140 | 20.425 | 19.85 | 21 | +11.7% | -0.628 | -0.041 | 60 | 1 |
| 2024-05-31 | 145 | 23.95 | 23.6 | 24.3 | 0% | -0.688 | -0.037 | 22 | 0 |
| 2024-05-31 | 150 | 28 | 27.55 | 28.45 | 0% | -0.741 | -0.033 | 0 | 0 |
| 2024-05-31 | 155 | 33.1 | 31.7 | 34.5 | 0% | -0.754 | -0.036 | 4 | 0 |
| 2024-05-31 | 160 | 36.25 | 35.8 | 36.7 | 0% | -0.842 | -0.022 | 2 | 0 |
| 2024-05-31 | 165 | 41.325 | 40.55 | 42.1 | 0% | -0.847 | -0.024 | 6 | 0 |
| 2024-05-31 | 170 | 45.4 | 44.85 | 45.95 | 0% | -0.917 | -0.012 | 0 | 0 |
| 2024-05-31 | 175 | 50.225 | 48.7 | 51.75 | 0% | -0.937 | -0.01 | 9 | 0 |
| 2024-05-31 | 180 | 55.475 | 53.45 | 57.5 | 0% | -0.919 | -0.014 | 27 | 0 |
| 2024-05-31 | 185 | 60 | 58 | 62 | 0% | 0 | 0 | 81 | 0 |
| 2024-05-31 | 190 | 65 | 63 | 67 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 69.975 | 67.95 | 72 | 0% | -0.848 | -0.038 | 0 | 0 |
| 2024-05-31 | 200 | 74.975 | 72.95 | 77 | 0% | -0.851 | -0.039 | 0 | 0 |
