| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.14 | 223 | 309 | 32,025 | 30,061 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 122 | 0 |
| 2024-05-31 | 30 | 0.125 | 0.01 | 0.24 | 0% | -0.004 | -0.001 | 141 | 0 |
| 2024-05-31 | 32.5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-31 | 35 | 1.205 | 0.05 | 2.36 | 0% | -0.023 | -0.007 | 1,598 | 0 |
| 2024-05-31 | 37.5 | 0.78 | 0.01 | 1.55 | 0% | -0.018 | -0.005 | 39 | 0 |
| 2024-05-31 | 40 | 1.225 | 0.01 | 2.44 | 0% | -0.026 | -0.007 | 830 | 0 |
| 2024-05-31 | 42.5 | 1.245 | 0.01 | 2.48 | 0% | -0.027 | -0.007 | 192 | 0 |
| 2024-05-31 | 45 | 0.78 | 0.15 | 1.41 | 0% | -0.022 | -0.005 | 153 | 0 |
| 2024-05-31 | 47.5 | 0.625 | 0.3 | 0.95 | 0% | -0.02 | -0.004 | 735 | 0 |
| 2024-05-31 | 50 | 0.56 | 0.12 | 1 | 0% | -0.019 | -0.004 | 2,150 | 0 |
| 2024-05-31 | 52.5 | 0.7 | 0.15 | 1.25 | 0% | -0.023 | -0.004 | 3,203 | 0 |
| 2024-05-31 | 55 | 0.82 | 0.23 | 1.41 | 0% | -0.027 | -0.005 | 980 | 0 |
| 2024-05-31 | 57.5 | 0.945 | 0.32 | 1.57 | 0% | -0.031 | -0.005 | 557 | 0 |
| 2024-05-31 | 60 | 1 | 0 | 2 | 0% | 0 | 0 | 2,543 | 0 |
| 2024-05-31 | 62.5 | 1.08 | 0.57 | 1.59 | 0% | -0.043 | -0.007 | 938 | 1 |
| 2024-05-31 | 65 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 1,002 | 0 |
| 2024-05-31 | 67.5 | 2.095 | 1.57 | 2.62 | 0% | -0.061 | -0.009 | 400 | 0 |
| 2024-05-31 | 70 | 1.97 | 1.65 | 2.29 | 0% | -0.062 | -0.008 | 804 | 0 |
| 2024-05-31 | 72.5 | 2.34 | 2.15 | 2.53 | 0% | -0.073 | -0.01 | 180 | 1 |
| 2024-05-31 | 75 | 2.46 | 2.3 | 2.62 | 0% | -0.077 | -0.01 | 1,143 | 1 |
| 2024-05-31 | 77.5 | 2.85 | 2.71 | 2.99 | 0% | -0.087 | -0.01 | 301 | 9 |
| 2024-05-31 | 80 | 3.125 | 2.85 | 3.4 | 0% | -0.096 | -0.011 | 1,240 | 1 |
| 2024-05-31 | 82.5 | 3.395 | 2.94 | 3.85 | 0% | -0.105 | -0.011 | 1,681 | 2 |
| 2024-05-31 | 85 | 3.8 | 3.2 | 4.4 | 0% | -0.116 | -0.012 | 1,441 | 123 |
| 2024-05-31 | 87.5 | 4.8 | 4.7 | 4.9 | 0% | -0.135 | -0.014 | 240 | 114 |
| 2024-05-31 | 90 | 4.925 | 4.35 | 5.5 | 0% | -0.144 | -0.014 | 424 | 31 |
| 2024-05-31 | 92.5 | 5.2 | 4.25 | 6.15 | 0% | -0.154 | -0.014 | 709 | 2 |
| 2024-05-31 | 95 | 6.05 | 5.25 | 6.85 | 0% | -0.172 | -0.015 | 277 | 1 |
| 2024-05-31 | 97.5 | 6.525 | 5.45 | 7.6 | 0% | -0.185 | -0.015 | 299 | 0 |
| 2024-05-31 | 100 | 7.75 | 6.45 | 9.05 | +19.9% | -0.214 | -0.018 | 2,736 | 1 |
| 2024-05-31 | 105 | 9.2 | 8.05 | 10.35 | 0% | -0.238 | -0.017 | 707 | 0 |
| 2024-05-31 | 110 | 11.875 | 10.85 | 12.9 | 0% | -0.277 | -0.019 | 1,077 | 0 |
| 2024-05-31 | 115 | 13.75 | 13 | 14.5 | 0% | -0.313 | -0.019 | 206 | 0 |
| 2024-05-31 | 120 | 16.325 | 15.35 | 17.3 | 0% | -0.35 | -0.02 | 271 | 3 |
| 2024-05-31 | 125 | 18.575 | 17.9 | 19.25 | 0% | -0.388 | -0.02 | 294 | 0 |
| 2024-05-31 | 130 | 21.275 | 20.55 | 22 | 0% | -0.427 | -0.02 | 116 | 0 |
| 2024-05-31 | 135 | 24.25 | 23.6 | 24.9 | 0% | -0.464 | -0.02 | 84 | 0 |
| 2024-05-31 | 140 | 27.4 | 26.75 | 28.05 | 0% | -0.501 | -0.02 | 31 | 4 |
| 2024-05-31 | 145 | 30.775 | 30.3 | 31.25 | 0% | -0.539 | -0.019 | 27 | 10 |
| 2024-05-31 | 150 | 34.025 | 33.15 | 34.9 | +8.8% | -0.577 | -0.018 | 16 | 5 |
| 2024-05-31 | 155 | 38.55 | 36.6 | 40.5 | 0% | -0.597 | -0.019 | 15 | 0 |
| 2024-05-31 | 160 | 41.725 | 40.3 | 43.15 | 0% | -0.634 | -0.017 | 11 | 0 |
| 2024-05-31 | 165 | 45.65 | 45.2 | 46.1 | 0% | -0.679 | -0.016 | 0 | 0 |
| 2024-05-31 | 170 | 50.2 | 48.4 | 52 | 0% | -0.695 | -0.016 | 3 | 0 |
| 2024-05-31 | 175 | 53.975 | 52.75 | 55.2 | 0% | -0.724 | -0.014 | 0 | 0 |
| 2024-05-31 | 180 | 57.025 | 55.6 | 58.45 | 0% | -0.796 | -0.01 | 0 | 0 |
| 2024-05-31 | 185 | 62.6 | 61.75 | 63.45 | 0% | -0.784 | -0.012 | 6 | 0 |
| 2024-05-31 | 190 | 66.425 | 65.6 | 67.25 | 0% | -0.845 | -0.008 | 11 | 0 |
| 2024-05-31 | 195 | 70.8 | 69.8 | 71.8 | 0% | -0.873 | -0.006 | 0 | 0 |
| 2024-05-31 | 200 | 75.675 | 74.95 | 76.4 | 0% | -0.878 | -0.006 | 0 | 0 |
| 2024-05-31 | 210 | 85.025 | 83 | 87.05 | 0% | -0.944 | -0.003 | 34 | 0 |
| 2024-05-31 | 220 | 95 | 92.5 | 97.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 230 | 105 | 102.5 | 107.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 115 | 112.5 | 117.5 | 0% | 0 | 0 | 0 | 0 |
